Usual USD Historical Data

USD0 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.999
+0.00%
$ 564.28 million $ 401,666
May 17, 5 PM $ 0.999
+0.00%
$ 564.28 million $ 546,011
May 17, 4 PM $ 0.999
+0.00%
$ 564.29 million $ 545,770
May 17, 3 PM $ 0.999
+0.00%
$ 564.29 million $ 545,656
May 17, 2 PM $ 0.999
+0.00%
$ 564.29 million $ 544,932
May 17, 12 PM $ 0.999
+0.00%
$ 564.28 million $ 520,114
May 17, 11 AM $ 0.999
+0.00%
$ 564.29 million $ 194,737
May 17, 9 AM $ 0.999
+0.00%
$ 564.29 million $ 1,150
May 17, 8 AM $ 0.999
+0.00%
$ -- $ 966
May 17, 7 AM $ 0.999
+0.00%
$ 564.29 million $ 45,580
May 17, 2 AM $ 0.999
+0.00%
$ 564.29 million $ 45,490
May 16, 3 PM $ 0.999
+0.00%
$ 564.41 million $ 62,005
May 16, 2 PM $ 0.999
+0.00%
$ 564.41 million $ 62,005
May 16, 1 PM $ 0.999
+0.00%
$ 564.41 million $ 61,869
May 16, 12 PM $ 0.999
+0.05%
$ 564.41 million $ 61,628
May 16, 11 AM $ 0.998
+0.00%
$ 564.33 million $ 61,519
May 16, 10 AM $ 0.998
+0.04%
$ 564.33 million $ 61,519
May 16, 9 AM $ 0.998
-0.05%
$ 564.1 million $ 1,383
May 16, 8 AM $ 0.999
+0.00%
$ 564.41 million $ 1,383
May 16, 7 AM $ 0.998
+0.00%
$ 564.39 million $ 1,383
May 16, 6 AM $ 0.999
+0.05%
$ 564.4 million $ 939
May 16, 5 AM $ 0.998
+0.00%
$ 564.1 million $ 0
May 16, 4 AM $ 0.998
+0.00%
$ 564.1 million $ 119
May 16, 3 AM $ 0.998
+0.00%
$ 564.1 million $ 1,483
May 16, 2 AM $ 0.998
+0.00%
$ 564.1 million $ 1,483
May 16, 1 AM $ 0.998
+0.00%
$ 564.1 million $ 1,483
May 16, 12 AM $ 0.998
-0.05%
$ 564.1 million $ 1,483
May 15, 11 PM $ 0.999
+0.00%
$ 564.4 million $ 1,483
May 15, 10 PM $ 0.999
+0.00%
$ 564.4 million $ 1,365
May 15, 9 PM $ 0.999
+0.00%
$ 564.4 million $ 1,365
May 15, 8 PM $ 0.999
+0.05%
$ 564.4 million $ 1,370
May 15, 2 PM $ 0.999
+0.00%
$ 564.57 million $ 1,576
May 15, 11 AM $ 0.999
+0.00%
$ 564.57 million $ 2,315
May 15, 10 AM $ 0.999
+0.00%
$ 564.57 million $ 2,278
May 15, 3 AM $ 0.999
+0.00%
$ 564.57 million $ 2,162
May 15, 2 AM $ 0.999
+0.00%
$ 564.57 million $ 1,916
May 15, 1 AM $ 0.999
+0.00%
$ 564.57 million $ 1,916
May 15, 12 AM $ 0.999
+0.00%
$ 564.57 million $ 2,219
May 14, 11 PM $ 0.999
+0.00%
$ 564.57 million $ 2,214
May 14, 10 PM $ 0.999
+0.00%
$ 564.57 million $ 2,244
May 14, 9 PM $ 0.999
+0.00%
$ 564.57 million $ 2,236
May 14, 8 PM $ 0.998
+0.00%
$ 564.56 million $ 2,228
May 14, 7 PM $ 0.998
+0.00%
$ 564.56 million $ 2,216
May 14, 6 PM $ 0.998
+0.00%
$ 564.56 million $ 2,143
May 14, 5 PM $ 0.998
+0.00%
$ 564.56 million $ 2,104
May 14, 4 PM $ 0.998
+0.92%
$ 564.56 million $ 2,077
May 14, 3 PM $ 0.998
+0.00%
$ 564.42 million $ 1,768
May 14, 2 PM $ 0.998
+0.00%
$ 564.42 million $ 1,768
May 14, 1 PM $ 0.998
+0.00%
$ 564.42 million $ 1,384
May 14, 12 PM $ 0.998
+0.92%
$ 564.41 million $ 1,130