Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.999
+0.00%
$550.12 million $251,966
Sep 15, 9 PM $0.999
+0.00%
$550.13 million $243,631
Sep 15, 8 PM $0.999
-0.01%
$550.1 million $189,138
Sep 15, 7 PM $0.999
+0.00%
$550.11 million $187,996
Sep 15, 6 PM $0.999
+0.01%
$550.11 million $183,341
Sep 15, 5 PM $0.999
+0.00%
$550.13 million $178,188
Sep 15, 4 PM $0.999
+0.00%
$550.13 million $180,012
Sep 15, 3 PM $0.999
+0.02%
$550.15 million $187,266
Sep 15, 2 PM $0.999
+0.00%
$550.14 million $182,789
Sep 15, 1 PM $0.999
-0.01%
$550.13 million $225,611
Sep 15, 11 AM $0.999
+0.00%
$550.15 million $1.18 million
Sep 15, 10 AM $0.999
+0.00%
$550.22 million $2.31 million
Sep 15, 8 AM $0.999
+0.00%
$550.17 million $2.3 million
Sep 15, 7 AM $0.999
-0.01%
$550.15 million $2.25 million
Sep 15, 6 AM $0.999
-0.01%
$550.16 million $2.23 million
Sep 15, 5 AM $0.999
-0.01%
$550.16 million $2.22 million
Sep 15, 4 AM $0.999
+0.00%
$550.2 million $2.22 million
Sep 15, 3 AM $0.999
+0.00%
$550.2 million $2.22 million
Sep 15, 2 AM $0.999
+0.00%
$550.21 million $2.22 million
Sep 15, 1 AM $0.999
+0.00%
$550.2 million $2.21 million
Sep 15, 12 AM $0.999
+0.01%
$550.2 million $2.21 million
Sep 14, 11 PM $0.999
-0.01%
$550.16 million $2.21 million
Sep 14, 10 PM $0.999
+0.00%
$550.21 million $2.2 million
Sep 14, 9 PM $0.999
+0.00%
$550.21 million $2.2 million
Sep 14, 8 PM $0.999
+0.00%
$550.2 million $2.21 million
Sep 14, 7 PM $0.999
+0.00%
$550.2 million $2.21 million
Sep 14, 6 PM $0.999
+0.00%
$550.2 million $2.21 million
Sep 14, 5 PM $0.999
+0.00%
$550.21 million $2.21 million
Sep 14, 4 PM $0.999
+0.00%
$550.21 million $2.21 million
Sep 14, 3 PM $0.999
+0.00%
$550.21 million $2.2 million
Sep 14, 2 PM $0.999
+0.00%
$550.55 million $2.2 million
Sep 14, 1 PM $0.999
+0.00%
$550.56 million $2.19 million
Sep 14, 12 PM $0.999
+0.00%
$550.57 million $1.8 million
Sep 14, 11 AM $0.999
-0.05%
$550.27 million $1.19 million
Sep 14, 10 AM $0.999
+0.00%
$550.56 million $55,038
Sep 14, 9 AM $0.999
+0.00%
$550.56 million $53,997
Sep 14, 8 AM $0.999
+0.00%
$550.56 million $49,420
Sep 14, 7 AM $0.999
+0.00%
$550.55 million $37,201
Sep 14, 4 AM $0.999
+0.00%
$550.55 million $29,399
Sep 14, 3 AM $0.999
+0.00%
$550.56 million $29,409
Sep 14, 2 AM $0.999
+0.00%
$550.53 million $28,973
Sep 14, 1 AM $0.999
+0.00%
$550.53 million $27,477
Sep 14, 12 AM $0.999
+0.00%
$550.53 million $37,940
Sep 13, 11 PM $0.999
+0.00%
$550.53 million $36,644
Sep 13, 10 PM $0.999
+0.00%
$550.53 million $40,173
Sep 13, 9 PM $0.999
+0.00%
$550.53 million $41,708
Sep 13, 8 PM $0.999
+0.00%
$550.53 million $39,005
Sep 13, 7 PM $0.999
+0.00%
$550.54 million $39,527
Sep 13, 6 PM $0.999
+0.00%
$550.53 million $27,530
Sep 13, 5 PM $0.999
+0.00%
$550.53 million $24,947