Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
+0.00%
$549.5 million $2,945
Yesterday $0.983
-1.88%
$540.46 million $6,179
Sep 24, 2026 $0.999
+0.03%
$549.42 million $301,411
Sep 23, 2026 $0.999
-0.08%
$549.27 million $136,919
Sep 22, 2026 $0.999
-0.08%
$549.4 million $1.59 million
Sep 21, 2026 $1
+0.05%
$526.7 million $444,675
Sep 20, 2026 $0.999
+0.00%
$526.45 million $51,029
Sep 19, 2026 $0.999
+0.00%
$526.46 million $61,803
Sep 18, 2026 $0.999
+0.01%
$526.5 million $3.61 million
Sep 17, 2026 $0.999
-0.01%
$527.37 million $193,316
Sep 16, 2026 $0.999
+0.01%
$550.06 million $2.06 million
Sep 15, 2026 $0.999
+0.01%
$550.12 million $243,982
Sep 14, 2026 $0.999
-0.01%
$550.16 million $2.21 million
Sep 13, 2026 $0.999
+0.00%
$550.53 million $36,644
Sep 12, 2026 $0.999
+0.00%
$550.58 million $141,533
Sep 11, 2026 $0.999
+0.02%
$550.64 million $999,916
Sep 10, 2026 $0.999
+0.00%
$550.88 million $61,890
Sep 9, 2026 $0.999
-0.05%
$550.68 million $219,798
Sep 8, 2026 $0.999
+0.03%
$551.44 million $664,511
Sep 7, 2026 $0.999
-0.02%
$551.3 million $3.45 million
Sep 6, 2026 $0.999
-0.09%
$551.53 million $166,952
Sep 5, 2026 $1
+0.09%
$552.03 million $1.6 million
Sep 4, 2026 $0.999
+0.00%
$551.53 million $109,455
Sep 3, 2026 $0.999
+0.00%
$551.58 million $342,150
Sep 2, 2026 $0.999
+0.00%
$551.51 million $1.04 million
Sep 1, 2026 $0.999
-0.04%
$551.89 million $4.37 million
Aug 31, 2026 $1
+0.02%
$552.3 million $508,199
Aug 30, 2026 $1
-0.02%
$552.2 million $2.06 million
Aug 29, 2026 $1
+0.00%
$552.29 million $45,096
Aug 28, 2026 $1
-0.01%
$552.32 million $99,851
Aug 27, 2026 $1
+0.09%
$553.39 million $697,129
Aug 26, 2026 $0.999
+0.02%
$552.94 million $296,648
Aug 25, 2026 $0.999
+0.00%
$553.37 million $1.82 million
Aug 24, 2026 $0.998
-0.08%
$552.84 million $7,171
Aug 23, 2026 $0.999
+0.01%
$553.42 million $1.86 million
Aug 22, 2026 $0.999
+0.00%
$553.85 million $73,840
Aug 21, 2026 $0.999
+0.00%
$553.84 million $115,852
Aug 20, 2026 $0.998
-0.04%
$553.54 million $361,855
Aug 19, 2026 $0.999
-0.02%
$553.6 million $720,761
Aug 18, 2026 $0.999
+0.00%
$553.79 million $19,988
Aug 17, 2026 $0.999
+0.00%
$553.8 million $14,362
Aug 16, 2026 $0.999
+0.00%
$553.71 million $31,518
Aug 15, 2026 $0.999
+0.00%
$553.73 million $62,877
Aug 14, 2026 $0.999
-0.01%
$553.74 million $78,864
Aug 13, 2026 $0.999
+0.23%
$553.76 million $946,951
Aug 12, 2026 $0.997
-0.20%
$552.52 million $1.18 million
Aug 11, 2026 $0.999
+0.01%
$553.71 million $1.57 million
Aug 10, 2026 $0.999
-0.03%
$553.7 million $122,142
Aug 9, 2026 $0.999
+0.00%
$553.92 million $149,065
Aug 8, 2026 $0.999
+0.01%
$553.96 million $5.18 million
Download