Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
+0.00%
$540.93 million $3.12 million
Yesterday $0.998
-0.07%
$541.06 million $1.74 million
Nov 7, 2026 $0.999
-0.01%
$541.96 million $3.51 million
Nov 6, 2026 $0.999
+0.00%
$542.31 million $183,693
Nov 5, 2026 $0.999
+0.00%
$542.92 million $9.67 million
Nov 4, 2026 $0.999
+0.04%
$542.88 million $92,629
Nov 3, 2026 $0.999
-0.02%
$542.9 million $2.28 million
Nov 2, 2026 $0.999
-0.02%
$543.25 million $3.37 million
Nov 1, 2026 $0.999
-0.01%
$543.28 million $197,688
Oct 31, 2026 $1
+0.05%
$543.65 million $496,256
Oct 30, 2026 $0.999
+0.04%
$543.36 million $982,827
Oct 29, 2026 $0.999
+0.01%
$543.43 million $10,178
Oct 28, 2026 $0.999
-0.01%
$543.46 million $689,491
Oct 27, 2026 $0.999
+0.00%
$543.48 million $6,586
Oct 26, 2026 $0.999
+0.00%
$543.42 million $16,669
Oct 25, 2026 $0.999
-0.01%
$543.44 million $543,339
Oct 24, 2026 $0.999
+0.05%
$-- $1.69 million
Oct 23, 2026 $0.999
-0.07%
$544.19 million $1.27 million
Oct 22, 2026 $0.999
+0.01%
$544.57 million $100,024
Oct 21, 2026 $0.999
+0.01%
$544.55 million $84,049
Oct 20, 2026 $0.999
+0.00%
$544.42 million $120,873
Oct 19, 2026 $0.999
-0.02%
$544.45 million $282,339
Oct 18, 2026 $0.999
+0.00%
$544.44 million $31,885
Oct 17, 2026 $0.999
-0.12%
$544.48 million $2,757
Oct 16, 2026 $0.999
-0.03%
$544.44 million $1.03 million
Oct 15, 2026 $0.999
-0.01%
$544.58 million $1.96 million
Oct 14, 2026 $0.999
+0.05%
$544.63 million $1.41 million
Oct 13, 2026 $0.999
-0.01%
$544.99 million $1.28 million
Oct 12, 2026 $0.999
+0.00%
$545.39 million $932,558
Oct 11, 2026 $0.999
-0.01%
$545.34 million $1.28 million
Oct 10, 2026 $0.999
+0.00%
$545.5 million $556
Oct 9, 2026 $0.999
+0.00%
$545.49 million $6,843
Oct 8, 2026 $0.999
+0.00%
$545.48 million $726,877
Oct 7, 2026 $0.998
-0.07%
$545.51 million $1.06 million
Oct 6, 2026 $0.999
+0.00%
$546.03 million $5,870
Oct 5, 2026 $0.999
+0.00%
$546.02 million $37,480
Oct 4, 2026 $0.999
+0.00%
$549.38 million $1,389
Oct 3, 2026 $0.999
+0.00%
$549.37 million $1,296
Oct 2, 2026 $0.999
+0.06%
$549.38 million $42,178
Oct 1, 2026 $0.999
+0.06%
$-- $5,869
Sep 30, 2026 $0.999
+0.03%
$549.37 million $29,044
Sep 29, 2026 $0.999
-0.02%
$549.24 million $219,247
Sep 28, 2026 $0.998
-0.22%
$549.14 million $258,487
Sep 27, 2026 $1
+0.04%
$551.19 million $1,453
Sep 26, 2026 $1
+1.73%
$549.68 million $3,322
Sep 25, 2026 $0.983
-1.88%
$540.46 million $6,179
Sep 24, 2026 $0.999
+0.03%
$549.42 million $301,411
Sep 23, 2026 $0.999
-0.08%
$549.27 million $136,919
Sep 22, 2026 $0.999
-0.08%
$549.4 million $1.59 million
Sep 21, 2026 $1
+0.05%
$526.7 million $444,675
Download