Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 560.83 million $ 1.34 million
Yesterday $ 0.998
-0.07%
$ 561.59 million $ 1,790
May 23, 2026 $ 0.999
+0.00%
$ 561.89 million $ 2,580
May 22, 2026 $ 0.999
+0.24%
$ 562.26 million $ 949,035
May 21, 2026 $ 0.997
-0.34%
$ 561.03 million $ 1.26 million
May 20, 2026 $ 1
+0.13%
$ 563.02 million $ 938,502
May 19, 2026 $ 0.999
+0.04%
$ 562.51 million $ 1.13 million
May 18, 2026 $ 0.998
-0.03%
$ 563.31 million $ 3.02 million
May 17, 2026 $ 0.999
+0.00%
$ 564.28 million $ 401,666
May 16, 2026 $ 0.999
+0.00%
$ -- $ 62,005
May 15, 2026 $ 0.999
+0.00%
$ 564.4 million $ 1,483
May 14, 2026 $ 0.999
+0.00%
$ 564.57 million $ 2,214
May 13, 2026 $ 0.999
+0.01%
$ 564.44 million $ 53,248
May 12, 2026 $ 0.998
-0.03%
$ 564.51 million $ 834,824
May 11, 2026 $ 0.999
-0.16%
$ 565.12 million $ 1.61 million
May 10, 2026 $ 1
+0.01%
$ 566.66 million $ 421,278
May 9, 2026 $ 1
+0.17%
$ 566.64 million $ 41,874
May 8, 2026 $ 0.998
+0.00%
$ 565.59 million $ 953,317
May 7, 2026 $ 0.998
+0.00%
$ 565.61 million $ 46,360
May 6, 2026 $ 0.999
+0.00%
$ 565.81 million $ 864,805
May 5, 2026 $ 0.999
+0.01%
$ 566.26 million $ 401,170
May 4, 2026 $ 0.998
-0.28%
$ 566.1 million $ 1.81 million
May 3, 2026 $ 1
+0.20%
$ 567.67 million $ 362,422
May 2, 2026 $ 0.999
+0.00%
$ 566.5 million $ 11,959
May 1, 2026 $ 0.999
-0.01%
$ 566.48 million $ 165,521
Apr 30, 2026 $ 0.999
+0.09%
$ 566.45 million $ 4.47 million
Apr 29, 2026 $ 0.998
-0.02%
$ 564.43 million $ 378,184
Apr 28, 2026 $ 0.999
+0.00%
$ 564.51 million $ 442,280
Apr 27, 2026 $ 0.999
+0.00%
$ 564.55 million $ 134,468
Apr 26, 2026 $ 0.999
-0.01%
$ -- $ 626
Apr 25, 2026 $ 0.999
-0.10%
$ 564.7 million $ 74,525
Apr 24, 2026 $ 1
+0.02%
$ 565.32 million $ 13,701
Apr 23, 2026 $ 0.999
+0.09%
$ 565.24 million $ 488,346
Apr 22, 2026 $ 0.999
+0.01%
$ 565.22 million $ 675,035
Apr 21, 2026 $ 0.998
+0.00%
$ 564.99 million $ 912,290
Apr 20, 2026 $ 0.998
-0.03%
$ 565.05 million $ 1.84 million
Apr 19, 2026 $ 0.999
+0.34%
$ 565.5 million $ 288,555
Apr 18, 2026 $ 0.995
-0.33%
$ 563.71 million $ 586,148
Apr 17, 2026 $ 0.998
-0.01%
$ 565.76 million $ 20,715
Apr 16, 2026 $ 0.998
-0.07%
$ 565.57 million $ 111,551
Apr 15, 2026 $ 0.999
+0.06%
$ 566.04 million $ 1.51 million
Apr 14, 2026 $ 0.999
-0.04%
$ 566 million $ 1.28 million
Apr 13, 2026 $ 0.999
+0.13%
$ 565.92 million $ 5,558
Apr 12, 2026 $ 0.999
-0.02%
$ 565.71 million $ 12,935
Apr 11, 2026 $ 0.999
+0.04%
$ 565.95 million $ 22,135
Apr 10, 2026 $ 0.998
-0.04%
$ 565.85 million $ 35,727
Apr 9, 2026 $ 0.999
-0.06%
$ 566.07 million $ 30,224
Apr 8, 2026 $ 1
-3.99%
$ 566.41 million $ 6,676
Apr 7, 2026 $ 1
-56.13%
$ 566.99 million $ 367,211
Apr 6, 2026 $ 2.28
+128.36%
$ 1.29 billion $ 590,419
Download