Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$551.53 million $116,043
Yesterday $0.999
+0.00%
$551.58 million $342,150
Sep 2, 2026 $0.999
+0.00%
$551.51 million $1.04 million
Sep 1, 2026 $0.999
-0.04%
$551.89 million $4.37 million
Aug 31, 2026 $1
+0.02%
$552.3 million $508,199
Aug 30, 2026 $1
-0.02%
$552.2 million $2.06 million
Aug 29, 2026 $1
+0.00%
$552.29 million $45,096
Aug 28, 2026 $1
-0.01%
$552.32 million $99,851
Aug 27, 2026 $1
+0.09%
$553.39 million $697,129
Aug 26, 2026 $0.999
+0.02%
$552.94 million $296,648
Aug 25, 2026 $0.999
+0.00%
$553.37 million $1.82 million
Aug 24, 2026 $0.998
-0.08%
$552.84 million $7,171
Aug 23, 2026 $0.999
+0.01%
$553.42 million $1.86 million
Aug 22, 2026 $0.999
+0.00%
$553.85 million $73,840
Aug 21, 2026 $0.999
+0.00%
$553.84 million $115,852
Aug 20, 2026 $0.998
-0.04%
$553.54 million $361,855
Aug 19, 2026 $0.999
-0.02%
$553.6 million $720,761
Aug 18, 2026 $0.999
+0.00%
$553.79 million $19,988
Aug 17, 2026 $0.999
+0.00%
$553.8 million $14,362
Aug 16, 2026 $0.999
+0.00%
$553.71 million $31,518
Aug 15, 2026 $0.999
+0.00%
$553.73 million $62,877
Aug 14, 2026 $0.999
-0.01%
$553.74 million $78,864
Aug 13, 2026 $0.999
+0.23%
$553.76 million $946,951
Aug 12, 2026 $0.997
-0.20%
$552.52 million $1.18 million
Aug 11, 2026 $0.999
+0.01%
$553.71 million $1.57 million
Aug 10, 2026 $0.999
-0.03%
$553.7 million $122,142
Aug 9, 2026 $0.999
+0.00%
$553.92 million $149,065
Aug 8, 2026 $0.999
+0.01%
$553.96 million $5.18 million
Aug 7, 2026 $0.999
-0.01%
$554.78 million $1.6 million
Aug 6, 2026 $0.999
+0.01%
$555.14 million $1.24 million
Aug 5, 2026 $0.999
-0.04%
$555.79 million $4.33 million
Aug 4, 2026 $0.999
+0.04%
$556.04 million $390,766
Aug 3, 2026 $0.999
-0.04%
$555.71 million $731,852
Aug 2, 2026 $0.999
+0.01%
$555.96 million $19,586
Aug 1, 2026 $0.999
-0.09%
$555.9 million $998,089
Jul 31, 2026 $1
+0.10%
$556.4 million $501,353
Jul 30, 2026 $0.999
-0.32%
$555.81 million $100,034
Jul 29, 2026 $1
+0.35%
$557.55 million $989,616
Jul 28, 2026 $0.999
+0.04%
$555.56 million $635,588
Jul 27, 2026 $0.998
-0.20%
$556.11 million $1.53 million
Jul 26, 2026 $1
-0.17%
$557.2 million $1.47 million
Jul 25, 2026 $1
+0.19%
$558.13 million $1.69 million
Jul 24, 2026 $1
+0.07%
$557.04 million $2.92 million
Jul 23, 2026 $0.999
-0.09%
$556.68 million $609,500
Jul 22, 2026 $1
+0.06%
$557.08 million $469,537
Jul 21, 2026 $0.999
-0.03%
$556.74 million $1.31 million
Jul 20, 2026 $0.999
+0.18%
$556.87 million $1.71 million
Jul 19, 2026 $0.997
-0.15%
$555.89 million $995,680
Jul 18, 2026 $0.999
-1.79%
$556.69 million $806,487
Jul 17, 2026 $1.02
+1.82%
$566.82 million $3.87 million
Download