Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.999
+0.00%
$ 556.83 million $ 1.11 million
Yesterday $ 0.999
-0.01%
$ 556.83 million $ 1.11 million
Jul 3, 2026 $ 0.999
-0.69%
$ 556.86 million $ 689,015
Jul 2, 2026 $ 1.01
+0.69%
$ 560.7 million $ 46,405
Jul 1, 2026 $ 0.999
+0.01%
$ 556.8 million $ 65,816
Jun 30, 2026 $ 0.999
-0.01%
$ 556.72 million $ 12,289
Jun 29, 2026 $ 0.999
+0.06%
$ 556.83 million $ 316,772
Jun 28, 2026 $ 0.998
-0.09%
$ 556.34 million $ 7,031
Jun 27, 2026 $ 0.999
-0.02%
$ 559.28 million $ 132,179
Jun 26, 2026 $ 0.999
-0.49%
$ 559.32 million $ 254,140
Jun 25, 2026 $ 1
+0.48%
$ 562.42 million $ 203,623
Jun 24, 2026 $ 0.999
+0.00%
$ 559.75 million $ 631,698
Jun 23, 2026 $ 0.999
+0.00%
$ -- $ 15,220
Jun 22, 2026 $ 0.999
-0.34%
$ 559.77 million $ 78,497
Jun 21, 2026 $ 1
+0.22%
$ -- $ 1.23 million
Jun 20, 2026 $ 1
-0.01%
$ 559.9 million $ 916,077
Jun 19, 2026 $ 1
+0.03%
$ -- $ 445,717
Jun 18, 2026 $ 0.997
+0.87%
$ 558.53 million $ 2.69 million
Jun 17, 2026 $ 0.989
-1.06%
$ 553.88 million $ 199,160
Jun 16, 2026 $ 0.999
+0.02%
$ 559.82 million $ 417,599
Jun 15, 2026 $ 0.999
+0.62%
$ 559.85 million $ 1.24 million
Jun 14, 2026 $ 0.993
-0.59%
$ 556.03 million $ 37,045
Jun 13, 2026 $ 0.999
+0.00%
$ 559.38 million $ 541,313
Jun 12, 2026 $ 0.999
-0.19%
$ 559.35 million $ 122,561
Jun 11, 2026 $ 1
+0.73%
$ 560.39 million $ 101,463
Jun 10, 2026 $ 0.993
-0.57%
$ 556.32 million $ 414,601
Jun 9, 2026 $ 0.999
+0.03%
$ 559.16 million $ 1.16 million
Jun 8, 2026 $ 0.999
+0.00%
$ 559.25 million $ 5,090
Jun 7, 2026 $ 0.999
+0.00%
$ 559.1 million $ 40,810
Jun 6, 2026 $ 0.999
+0.00%
$ 558.97 million $ 435,550
Jun 5, 2026 $ 0.999
+0.00%
$ 559.03 million $ 1.75 million
Jun 4, 2026 $ 0.999
-0.04%
$ 559.55 million $ 1.19 million
Jun 3, 2026 $ 0.999
+0.02%
$ 560.12 million $ 103,730
Jun 2, 2026 $ 0.999
-0.03%
$ 560.34 million $ 210,659
Jun 1, 2026 $ 0.999
+0.03%
$ 560.58 million $ 12,620
May 31, 2026 $ 0.999
-0.02%
$ 560.53 million $ 6,332
May 30, 2026 $ 0.999
+0.05%
$ 560.66 million $ 39,593
May 29, 2026 $ 0.998
-0.14%
$ 560.4 million $ 1.38 million
May 28, 2026 $ 1
+0.10%
$ 561.13 million $ 939,313
May 27, 2026 $ 0.999
-0.02%
$ 561.45 million $ 672,992
May 26, 2026 $ 0.999
+0.01%
$ 561.63 million $ 288,291
May 25, 2026 $ 0.999
+0.07%
$ 561.81 million $ 1.34 million
May 24, 2026 $ 0.998
-0.07%
$ 561.59 million $ 1,790
May 23, 2026 $ 0.999
+0.00%
$ 561.89 million $ 2,580
May 22, 2026 $ 0.999
+0.24%
$ 562.26 million $ 949,035
May 21, 2026 $ 0.997
-0.34%
$ 561.03 million $ 1.26 million
May 20, 2026 $ 1
+0.13%
$ 563.02 million $ 938,502
May 19, 2026 $ 0.999
+0.04%
$ 562.51 million $ 1.13 million
May 18, 2026 $ 0.998
-0.03%
$ 563.31 million $ 3.02 million
May 17, 2026 $ 0.999
+0.00%
$ 564.28 million $ 401,666
Download