Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.999
+0.00%
$550.53 million $25,054
Sep 13, 3 PM $0.999
+0.00%
$550.57 million $62,095
Sep 13, 2 PM $0.999
+0.00%
$550.57 million $63,902
Sep 13, 1 PM $1
+0.00%
$550.74 million $97,671
Sep 13, 12 PM $1
+0.00%
$550.74 million $97,671
Sep 13, 11 AM $0.999
+0.00%
$550.57 million $97,675
Sep 13, 10 AM $0.999
+0.00%
$550.57 million $97,036
Sep 13, 9 AM $0.999
-0.03%
$550.57 million $95,350
Sep 13, 7 AM $1
+0.00%
$550.74 million $99,064
Sep 13, 6 AM $0.999
+0.00%
$550.57 million $99,064
Sep 13, 5 AM $0.999
+0.00%
$550.58 million $98,946
Sep 13, 4 AM $0.999
+0.00%
$550.58 million $99,295
Sep 13, 3 AM $0.999
+0.00%
$550.57 million $99,653
Sep 13, 2 AM $0.999
+0.00%
$550.57 million $129,312
Sep 13, 1 AM $0.999
+0.00%
$550.57 million $130,443
Sep 13, 12 AM $0.999
+0.00%
$550.57 million $136,515
Sep 12, 11 PM $0.999
+0.00%
$550.58 million $141,533
Sep 12, 10 PM $0.999
+0.00%
$550.57 million $139,736
Sep 12, 9 PM $0.999
+0.00%
$550.56 million $143,073
Sep 12, 8 PM $0.999
+0.00%
$550.56 million $137,685
Sep 12, 7 PM $0.999
+0.00%
$550.57 million $77,264
Sep 12, 6 PM $0.999
+0.00%
$550.57 million $75,081
Sep 12, 5 PM $0.999
+0.00%
$550.57 million $165,920
Sep 12, 4 PM $0.999
+0.00%
$550.57 million $165,479
Sep 12, 3 PM $0.999
+0.00%
$550.57 million $176,343
Sep 12, 2 PM $0.999
+0.00%
$550.65 million $1.02 million
Sep 12, 1 PM $0.999
+0.00%
$550.65 million $1.02 million
Sep 12, 12 PM $1
+0.12%
$551.29 million $992,375
Sep 12, 11 AM $0.999
+0.00%
$550.64 million $992,375
Sep 12, 10 AM $0.999
+0.00%
$550.64 million $904,949
Sep 12, 9 AM $0.999
+0.00%
$550.64 million $904,715
Sep 12, 8 AM $0.999
+0.00%
$550.64 million $904,008
Sep 12, 7 AM $0.999
-0.12%
$550.64 million $903,901
Sep 12, 6 AM $1
+0.00%
$551.29 million $942,789
Sep 12, 5 AM $0.999
+0.00%
$550.64 million $1.01 million
Sep 12, 4 AM $0.999
+0.00%
$550.64 million $1.01 million
Sep 12, 3 AM $0.999
+0.00%
$550.64 million $1.01 million
Sep 12, 2 AM $0.999
+0.00%
$550.64 million $1.01 million
Sep 12, 1 AM $0.999
+0.00%
$550.64 million $1.01 million
Sep 12, 12 AM $0.999
+0.00%
$550.64 million $1.01 million
Sep 11, 11 PM $0.999
+0.00%
$550.64 million $999,916
Sep 11, 10 PM $0.999
+0.00%
$550.62 million $995,168
Sep 11, 9 PM $0.999
+0.00%
$550.61 million $991,504
Sep 11, 8 PM $0.999
+0.00%
$550.61 million $988,100
Sep 11, 7 PM $0.999
+0.00%
$550.62 million $985,678
Sep 11, 6 PM $0.999
+0.00%
$550.62 million $990,605
Sep 11, 5 PM $0.999
+0.00%
$550.64 million $991,265
Sep 11, 4 PM $0.999
+0.00%
$550.64 million $988,150
Sep 11, 3 PM $0.999
+0.00%
$550.64 million $976,829
Sep 11, 2 PM $0.999
+0.01%
$550.97 million $491,425