Usual USD Historical Data

USD0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.999
+0.00%
$ 570.25 million $ 383,837
Mar 12, 7 PM $ 0.999
+0.00%
$ 570.25 million $ 383,837
Mar 12, 6 PM $ 0.999
+0.00%
$ 570.25 million $ 383,831
Mar 12, 5 PM $ 0.999
+0.00%
$ 570.25 million $ 383,831
Mar 12, 4 PM $ 0.999
+0.00%
$ 570.25 million $ 383,822
Mar 12, 3 PM $ 0.999
+0.00%
$ 570.51 million $ 383,822
Mar 12, 2 PM $ 0.999
+0.00%
$ 570.51 million $ 379,172
Mar 12, 1 PM $ 0.999
+0.00%
$ 570.51 million $ 379,149
Mar 12, 12 PM $ 0.999
+0.00%
$ 570.51 million $ 365,113
Mar 12, 11 AM $ 0.999
+0.00%
$ 570.51 million $ 365,113
Mar 12, 10 AM $ 0.999
+0.00%
$ 570.51 million $ 526,618
Mar 12, 9 AM $ 0.999
+0.00%
$ 570.51 million $ 526,618
Mar 12, 8 AM $ 0.999
-0.01%
$ 570.52 million $ 526,618
Mar 12, 7 AM $ 0.999
-0.24%
$ 570.84 million $ 247,913
Mar 12, 6 AM $ 1
+0.41%
$ 572.22 million $ 228,527
Mar 12, 5 AM $ 0.998
-0.12%
$ 569.95 million $ 228,525
Mar 12, 4 AM $ 1
+0.15%
$ 571.45 million $ 497,781
Mar 12, 3 AM $ 1
+0.15%
$ 571.45 million $ 497,781
Mar 12, 2 AM $ 0.999
+0.02%
$ 570.62 million $ 497,757
Mar 12, 1 AM $ 0.999
-0.09%
$ 570.51 million $ 315,654
Mar 12, 12 AM $ 0.999
-0.09%
$ 570.51 million $ 312,113
Mar 11, 11 PM $ 0.999
+0.00%
$ 570.51 million $ 312,128
Mar 11, 8 PM $ 0.999
+0.00%
$ 570.53 million $ 312,403
Mar 11, 7 PM $ 0.999
+0.00%
$ 570.53 million $ 312,282
Mar 11, 6 PM $ 0.999
+0.00%
$ 570.51 million $ 309,882
Mar 11, 5 PM $ 0.999
+0.00%
$ 570.51 million $ 114,147
Mar 11, 4 PM $ 0.999
+0.05%
$ 570.51 million $ 114,045
Mar 11, 3 PM $ 0.998
+0.31%
$ 570.32 million $ 103,146
Mar 11, 2 PM $ 0.995
-0.31%
$ 568.57 million $ 103,133
Mar 11, 1 PM $ 0.998
+0.00%
$ 570.34 million $ 103,133
Mar 11, 12 PM $ 0.998
+0.30%
$ 570.32 million $ 102,815
Mar 11, 11 AM $ 0.995
+0.01%
$ 568.62 million $ 14,563
Mar 11, 10 AM $ 0.995
+0.00%
$ 568.56 million $ 18,999
Mar 11, 9 AM $ 0.995
-0.03%
$ 568.39 million $ 18,794
Mar 11, 8 AM $ 0.995
+0.00%
$ 568.53 million $ 18,778
Mar 11, 7 AM $ 0.995
+0.02%
$ 568.52 million $ 18,700
Mar 11, 6 AM $ 0.995
+0.01%
$ 568.42 million $ 17,872
Mar 11, 5 AM $ 0.995
+0.00%
$ 568.38 million $ 17,808
Mar 11, 4 AM $ 0.995
+0.00%
$ 568.38 million $ 17,823
Mar 11, 3 AM $ 0.995
+0.00%
$ 568.38 million $ 479,792
Mar 11, 2 AM $ 0.995
-0.35%
$ 568.56 million $ 479,793
Mar 11, 1 AM $ 0.998
+0.00%
$ 570.53 million $ 479,798
Mar 11, 12 AM $ 0.998
+0.00%
$ 570.53 million $ 479,798
Mar 10, 11 PM $ 0.998
+0.00%
$ 570.53 million $ 479,766
Mar 10, 10 PM $ 0.998
+0.00%
$ 570.53 million $ 478,185
Mar 10, 9 PM $ 0.998
+0.38%
$ 570.53 million $ 478,347
Mar 10, 8 PM $ 0.998
+0.00%
$ 570.52 million $ 478,684
Mar 10, 7 PM $ 0.995
-0.38%
$ 568.38 million $ 479,174
Mar 10, 6 PM $ 0.995
-0.38%
$ 568.38 million $ 479,079
Mar 10, 5 PM $ 0.998
-0.03%
$ 570.52 million $ 477,997