Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.999
+0.01%
$550.97 million $491,425
Sep 11, 1 PM $0.999
+0.00%
$550.91 million $106,877
Sep 11, 12 PM $0.999
+0.08%
$550.91 million $112,416
Sep 11, 11 AM $0.999
+0.06%
$550.92 million $107,550
Sep 11, 10 AM $0.998
-0.06%
$550.59 million $108,607
Sep 11, 9 AM $0.999
+0.05%
$550.91 million $108,852
Sep 11, 8 AM $0.999
+0.00%
$550.63 million $108,467
Sep 11, 7 AM $0.999
+0.00%
$550.92 million $87,747
Sep 11, 6 AM $0.999
+0.00%
$550.91 million $89,610
Sep 11, 5 AM $0.999
+0.01%
$550.93 million $65,580
Sep 11, 3 AM $0.999
+0.00%
$550.9 million $51,492
Sep 11, 2 AM $0.999
+0.00%
$550.9 million $50,565
Sep 11, 1 AM $0.999
+0.00%
$550.9 million $59,410
Sep 11, 12 AM $0.999
+0.00%
$-- $61,750
Sep 10, 11 PM $0.999
+0.00%
$550.9 million $61,890
Sep 10, 9 PM $0.999
+0.00%
$550.9 million $202,829
Sep 10, 8 PM $0.999
+0.00%
$550.9 million $202,584
Sep 10, 7 PM $0.999
+0.00%
$550.9 million $201,518
Sep 10, 6 PM $0.999
+0.00%
$550.9 million $198,143
Sep 10, 5 PM $0.999
+0.00%
$550.9 million $195,016
Sep 10, 4 PM $0.999
+0.00%
$550.9 million $195,627
Sep 10, 3 PM $0.999
+0.00%
$550.94 million $198,409
Sep 10, 2 PM $0.999
+0.00%
$550.93 million $198,578
Sep 10, 1 PM $0.999
+0.00%
$550.92 million $200,634
Sep 10, 12 PM $0.999
+0.00%
$550.93 million $195,751
Sep 10, 11 AM $0.999
+0.00%
$550.93 million $47,287
Sep 10, 10 AM $0.999
+0.00%
$550.93 million $48,227
Sep 10, 9 AM $0.999
+0.00%
$550.93 million $48,385
Sep 10, 8 AM $0.999
+0.00%
$550.93 million $47,561
Sep 10, 7 AM $0.999
+0.00%
$550.93 million $235,200
Sep 10, 6 AM $0.999
+0.00%
$550.93 million $233,093
Sep 10, 3 AM $0.999
+0.00%
$550.93 million $235,645
Sep 10, 2 AM $0.999
+0.00%
$550.92 million $235,307
Sep 10, 1 AM $0.999
+0.00%
$550.92 million $234,878
Sep 10, 12 AM $0.999
+0.00%
$550.93 million $220,329
Sep 9, 11 PM $0.999
+0.00%
$550.68 million $219,798
Sep 9, 10 PM $0.999
-0.05%
$550.68 million $221,440
Sep 9, 8 PM $0.999
+0.00%
$550.93 million $552,898
Sep 9, 7 PM $0.999
+0.00%
$550.93 million $564,708
Sep 9, 6 PM $0.999
+0.00%
$550.93 million $570,104
Sep 9, 5 PM $0.999
+0.00%
$550.93 million $584,356
Sep 9, 4 PM $0.999
+0.00%
$550.93 million $607,386
Sep 9, 3 PM $0.999
+0.00%
$550.93 million $611,865
Sep 9, 2 PM $0.999
+0.00%
$551.43 million $627,049
Sep 9, 1 PM $0.999
+0.00%
$551.43 million $627,134
Sep 9, 12 PM $0.999
+0.00%
$551.43 million $627,064
Sep 9, 11 AM $0.999
+0.00%
$551.43 million $655,683
Sep 9, 10 AM $0.999
+0.00%
$551.43 million $656,943
Sep 9, 9 AM $0.999
+0.00%
$551.43 million $657,069
Sep 9, 8 AM $0.999
+0.00%
$551.43 million $644,878