Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.999
+0.00%
$551.43 million $644,878
Sep 9, 7 AM $0.999
+0.00%
$551.43 million $637,711
Sep 9, 6 AM $0.999
+0.00%
$551.44 million $637,839
Sep 9, 5 AM $0.999
+0.00%
$551.43 million $630,154
Sep 9, 4 AM $0.999
+0.00%
$551.43 million $636,074
Sep 9, 3 AM $0.999
+0.00%
$551.44 million $641,519
Sep 9, 2 AM $0.999
+0.00%
$551.44 million $641,106
Sep 9, 1 AM $0.999
+0.00%
$551.4 million $643,115
Sep 9, 12 AM $0.999
-0.01%
$551.4 million $642,037
Sep 8, 11 PM $0.999
+0.00%
$551.44 million $664,511
Sep 8, 10 PM $0.999
+0.00%
$551.44 million $663,533
Sep 8, 9 PM $0.999
+0.06%
$551.42 million $611,515
Sep 8, 8 PM $0.998
+0.00%
$551.07 million $210,136
Sep 8, 7 PM $0.998
+0.00%
$551.06 million $443,245
Sep 8, 6 PM $0.998
+0.00%
$551.06 million $2.84 million
Sep 8, 5 PM $0.998
+0.00%
$551.05 million $2.85 million
Sep 8, 4 PM $0.998
+0.00%
$551.04 million $480,403
Sep 8, 3 PM $0.998
+0.00%
$551.03 million $503,317
Sep 8, 2 PM $0.998
+0.00%
$550.93 million $3.4 million
Sep 8, 1 PM $0.998
+0.00%
$550.93 million $3.4 million
Sep 8, 12 PM $0.998
+0.00%
$550.98 million $3.39 million
Sep 8, 11 AM $0.998
-0.01%
$550.96 million $3.38 million
Sep 8, 10 AM $0.998
+0.00%
$551.04 million $496,474
Sep 8, 9 AM $0.998
+0.00%
$551.04 million $491,627
Sep 8, 8 AM $0.998
+0.00%
$551.05 million $575,455
Sep 8, 7 AM $0.998
+0.00%
$551.05 million $575,504
Sep 8, 6 AM $0.998
+0.00%
$551.05 million $574,145
Sep 8, 5 AM $0.998
+0.00%
$551.05 million $3.47 million
Sep 8, 4 AM $0.998
-0.02%
$551.05 million $3.47 million
Sep 8, 3 AM $0.999
+0.00%
$551.19 million $3.46 million
Sep 8, 2 AM $0.998
+0.00%
$551.05 million $3.46 million
Sep 8, 1 AM $0.998
+0.02%
$551.05 million $3.46 million
Sep 8, 12 AM $0.998
-0.07%
$550.93 million $3.46 million
Sep 7, 11 PM $0.999
+0.09%
$551.3 million $3.45 million
Sep 7, 10 PM $0.998
+0.00%
$550.83 million $3.45 million
Sep 7, 9 PM $0.998
-0.14%
$550.83 million $3.44 million
Sep 7, 8 PM $0.999
+0.14%
$551.58 million $3.43 million
Sep 7, 7 PM $1
+0.24%
$551.76 million $3.19 million
Sep 7, 6 PM $1
+0.16%
$552.32 million $2.3 million
Sep 7, 5 PM $0.999
+0.10%
$551.41 million $748,324
Sep 7, 4 PM $0.998
-0.06%
$550.9 million $783,329
Sep 7, 3 PM $0.999
+0.00%
$551.43 million $292,301
Sep 7, 2 PM $0.999
+0.00%
$551.53 million $291,727
Sep 7, 1 PM $0.999
+0.00%
$551.53 million $285,948
Sep 7, 12 PM $0.999
+0.00%
$551.53 million $285,281
Sep 7, 11 AM $0.999
+0.00%
$551.53 million $284,756
Sep 7, 9 AM $0.999
-0.03%
$551.53 million $286,735
Sep 7, 8 AM $0.999
+0.00%
$551.53 million $170,131
Sep 7, 7 AM $0.999
+0.00%
$551.53 million $169,654
Sep 7, 5 AM $0.999
+0.00%
$551.53 million $168,478