Usual USD Historical Data

USD0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.995
-0.38%
$ 568.38 million $ 479,079
Mar 10, 5 PM $ 0.998
-0.03%
$ 570.52 million $ 477,997
Mar 10, 4 PM $ 0.999
+0.00%
$ 570.7 million $ 459,231
Mar 10, 3 PM $ 0.999
-0.02%
$ 570.65 million $ 400,156
Mar 10, 2 PM $ 0.999
+0.00%
$ 570.78 million $ 94,947
Mar 10, 1 PM $ 0.999
+0.00%
$ 570.78 million $ 94,925
Mar 10, 12 PM $ 0.999
+0.00%
$ 570.78 million $ 94,898
Mar 10, 11 AM $ 0.999
-0.23%
$ 570.78 million $ 94,894
Mar 10, 10 AM $ 1
-0.01%
$ 572.1 million $ 3,755
Mar 10, 9 AM $ 1
+0.00%
$ 572.18 million $ 3,788
Mar 10, 8 AM $ 1
+0.00%
$ 572.2 million $ 3,734
Mar 10, 7 AM $ 1
+0.04%
$ 572.21 million $ 3,734
Mar 10, 6 AM $ 1
+0.23%
$ 572 million $ 3,500
Mar 10, 5 AM $ 0.999
+0.00%
$ 570.68 million $ 3,450
Mar 10, 4 AM $ 0.999
-0.01%
$ 570.66 million $ 42,661
Mar 10, 3 AM $ 0.999
+0.00%
$ 570.71 million $ 42,661
Mar 10, 2 AM $ 0.999
+0.00%
$ 570.71 million $ 41,759
Mar 10, 1 AM $ 0.999
+0.00%
$ 570.71 million $ 41,908
Mar 10, 12 AM $ 0.999
+0.02%
$ 570.71 million $ 41,862
Mar 9, 11 PM $ 0.999
+0.00%
$ 570.62 million $ 41,165
Mar 9, 10 PM $ 0.999
-0.03%
$ 570.62 million $ 41,126
Mar 9, 9 PM $ 0.999
+0.00%
$ 570.81 million $ 40,823
Mar 9, 8 PM $ 1
+0.62%
$ 574.24 million $ 40,351
Mar 9, 7 PM $ 0.999
-0.01%
$ 570.7 million $ 39,796
Mar 9, 6 PM $ 0.999
+0.06%
$ 570.75 million $ 39,552
Mar 9, 5 PM $ 0.999
-0.19%
$ 570.94 million $ 3,909
Mar 9, 4 PM $ 1
+0.15%
$ 572.54 million $ 2,148
Mar 9, 3 PM $ 0.998
+0.00%
$ 571.02 million $ 2,148
Mar 9, 2 PM $ 0.998
+0.16%
$ 570.99 million $ 1,667
Mar 9, 1 PM $ 0.997
+0.00%
$ 570.09 million $ 522
Mar 9, 12 PM $ 0.997
+0.00%
$ 570.41 million $ 522
Mar 9, 11 AM $ 0.997
+0.00%
$ 570.41 million $ 522
Mar 9, 10 AM $ 1.01
-0.45%
$ 575.66 million $ 522
Mar 9, 9 AM $ 1.01
-0.07%
$ 578.27 million $ 232,568
Mar 9, 8 AM $ 1.01
+1.30%
$ 578.69 million $ 232,557
Mar 9, 7 AM $ 0.999
+0.00%
$ 571.26 million $ 232,557
Mar 9, 6 AM $ 0.999
+0.00%
$ 571.26 million $ 232,470
Mar 9, 5 AM $ 0.999
+0.49%
$ 571.25 million $ 674,409
Mar 9, 4 AM $ 0.994
+0.00%
$ 568.48 million $ 674,408
Mar 9, 3 AM $ 0.994
-0.48%
$ 568.48 million $ 674,408
Mar 9, 2 AM $ 0.999
-0.51%
$ 571.25 million $ 674,408
Mar 9, 1 AM $ 1
+0.00%
$ 574.15 million $ 674,207
Mar 9, 12 AM $ 1.01
-0.81%
$ 575.67 million $ 674,207
Mar 8, 11 PM $ 1.01
+1.59%
$ 580.36 million $ 227,234
Mar 8, 10 PM $ 0.999
-1.57%
$ 571.25 million $ 227,234
Mar 8, 9 PM $ 1.01
+0.00%
$ 580.36 million $ 226,163
Mar 8, 8 PM $ 0.998
+0.00%
$ 570.87 million $ 663,449
Mar 8, 7 PM $ 0.998
+0.00%
$ 570.87 million $ 663,436
Mar 8, 6 PM $ 0.998
-0.07%
$ 570.87 million $ 663,436
Mar 8, 5 PM $ 0.999
+0.00%
$ 571.25 million $ 663,431