Usual USD Historical Data

USD0 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.996
-0.17%
$ 564.39 million $ 69,806
May 8, 7 AM $ 0.998
+0.00%
$ 565.35 million $ 69,806
May 8, 6 AM $ 0.998
+0.00%
$ 565.35 million $ 69,794
May 8, 5 AM $ 0.998
+0.00%
$ 565.35 million $ 3,627
May 8, 4 AM $ 0.998
+0.01%
$ 565.35 million $ 3,616
May 8, 3 AM $ 0.998
+0.02%
$ 565.31 million $ 3,177
May 8, 2 AM $ 0.998
+0.14%
$ 565.19 million $ 2,342
May 8, 1 AM $ 0.996
-0.22%
$ 564.39 million $ 46,222
May 8, 12 AM $ 0.998
+0.00%
$ 565.61 million $ 46,360
May 7, 11 PM $ 0.998
+0.00%
$ 565.61 million $ 46,360
May 7, 10 PM $ 0.998
+0.00%
$ 565.61 million $ 46,355
May 7, 9 PM $ 0.996
-0.22%
$ 564.39 million $ 46,355
May 7, 8 PM $ 0.999
+0.00%
$ 565.63 million $ 131,778
May 7, 7 PM $ 0.999
+0.00%
$ 565.63 million $ 131,735
May 7, 6 PM $ 0.999
+0.00%
$ 565.63 million $ 131,527
May 7, 5 PM $ 0.999
+0.00%
$ 565.63 million $ 131,518
May 7, 4 PM $ 0.998
+0.00%
$ 565.62 million $ 132,976
May 7, 2 PM $ 0.999
+0.00%
$ 566.05 million $ 266,108
May 7, 1 PM $ 3.15
+214.69%
$ 1.78 billion $ 266,539
May 7, 12 PM $ 1
+0.04%
$ 566.38 million $ 136,103
May 7, 11 AM $ 0.999
+0.00%
$ 565.82 million $ 129,029
May 7, 10 AM $ 0.999
+0.00%
$ 565.82 million $ 155,778
May 7, 9 AM $ 0.999
+0.00%
$ 565.82 million $ 181,030
May 7, 8 AM $ 0.999
+0.00%
$ 566.08 million $ 928,302
May 7, 7 AM $ 1
+0.00%
$ 566.52 million $ 928,435
May 7, 6 AM $ 1
+0.12%
$ 566.49 million $ 928,726
May 7, 5 AM $ 1
+0.12%
$ 566.52 million $ 928,726
May 7, 4 AM $ 0.999
+0.00%
$ 565.82 million $ 928,709
May 7, 3 AM $ 0.999
+0.00%
$ 565.82 million $ 928,709
May 7, 2 AM $ 0.999
+0.00%
$ 565.82 million $ 928,072
May 7, 1 AM $ 0.999
+0.00%
$ 565.82 million $ 908,176
May 7, 12 AM $ 0.998
+0.00%
$ 565.8 million $ 864,955
May 6, 11 PM $ 0.999
+0.00%
$ 565.81 million $ 864,805
May 6, 10 PM $ 0.999
+0.00%
$ 565.81 million $ 864,802
May 6, 9 PM $ 0.999
+0.00%
$ 565.81 million $ 864,701
May 6, 8 PM $ 0.999
+0.00%
$ 565.81 million $ 867,557
May 6, 7 PM $ 0.999
-0.16%
$ 565.81 million $ 868,298
May 6, 6 PM $ 1
+0.17%
$ 566.73 million $ 889,384
May 6, 5 PM $ 0.999
+0.00%
$ 565.81 million $ 889,362
May 6, 4 PM $ 0.999
+0.00%
$ 565.81 million $ 889,362
May 6, 3 PM $ 0.999
+0.00%
$ 566.23 million $ 889,196
May 6, 2 PM $ 0.999
+0.06%
$ 566.23 million $ 889,196
May 6, 1 PM $ 0.998
+0.00%
$ 565.9 million $ 1.19 million
May 6, 12 PM $ 0.998
-0.06%
$ 565.91 million $ 1.25 million
May 6, 11 AM $ 0.999
+0.03%
$ 566.23 million $ 1.25 million
May 6, 10 AM $ 0.998
+0.00%
$ 566.05 million $ 1.24 million
May 6, 9 AM $ 0.998
-0.07%
$ 566.02 million $ 1.19 million
May 6, 8 AM $ 0.999
+0.00%
$ 566.26 million $ 91,884
May 6, 7 AM $ 0.999
+0.00%
$ 566.26 million $ 91,502
May 6, 6 AM $ 0.999
+0.01%
$ 566.25 million $ 91,499