Usual USD Historical Data

USD0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.998
-0.07%
$ 570.87 million $ 663,436
Mar 8, 5 PM $ 0.999
+0.00%
$ 571.25 million $ 663,431
Mar 8, 4 PM $ 0.999
+0.00%
$ 571.35 million $ 663,431
Mar 8, 3 PM $ 0.999
+0.00%
$ 571.35 million $ 658,183
Mar 8, 2 PM $ 0.999
+0.01%
$ 571.35 million $ 220,897
Mar 8, 1 PM $ 0.999
-0.01%
$ 571.31 million $ 223,148
Mar 8, 12 PM $ 0.999
-0.20%
$ 571.36 million $ 223,141
Mar 8, 11 AM $ 1
+0.00%
$ 572.53 million $ 2,362
Mar 8, 10 AM $ 1
+0.00%
$ 572.53 million $ 223,015
Mar 8, 9 AM $ 1
+0.00%
$ 572.53 million $ 223,015
Mar 8, 8 AM $ 1
+0.00%
$ 572.53 million $ 223,657
Mar 8, 7 AM $ 1
+0.00%
$ 572.53 million $ 223,657
Mar 8, 6 AM $ 0.999
+0.00%
$ 571.37 million $ 223,752
Mar 8, 5 AM $ 0.999
-0.20%
$ 571.37 million $ 223,752
Mar 8, 4 AM $ 1
+0.20%
$ 572.53 million $ 224,741
Mar 8, 3 AM $ 0.999
-0.20%
$ 571.37 million $ 224,741
Mar 8, 2 AM $ 1
+0.23%
$ 572.53 million $ 224,742
Mar 8, 1 AM $ 0.999
+0.00%
$ 571.23 million $ 224,731
Mar 8, 12 AM $ 0.999
-0.02%
$ 571.23 million $ 224,731
Mar 7, 11 PM $ 0.999
+0.00%
$ 571.35 million $ 224,731
Mar 7, 10 PM $ 0.999
+0.00%
$ 571.35 million $ 224,736
Mar 7, 9 PM $ 0.999
+0.01%
$ 571.35 million $ 661,960
Mar 7, 8 PM $ 0.999
+0.00%
$ 571.3 million $ 661,777
Mar 7, 7 PM $ 0.999
+0.00%
$ 571.3 million $ 661,777
Mar 7, 6 PM $ 0.996
+0.00%
$ 569.72 million $ 661,777
Mar 7, 5 PM $ 0.996
+0.00%
$ 569.72 million $ 661,798
Mar 7, 4 PM $ 0.996
-0.29%
$ 569.72 million $ 224,509
Mar 7, 3 PM $ 0.999
+0.00%
$ 571.35 million $ 224,509
Mar 7, 2 PM $ 0.999
+0.00%
$ 571.35 million $ 208,875
Mar 7, 1 PM $ 0.999
+0.00%
$ 571.36 million $ 206,479
Mar 7, 12 PM $ 0.999
+0.00%
$ 571.36 million $ 206,448
Mar 7, 11 AM $ 0.999
+0.00%
$ 571.34 million $ 206,592
Mar 7, 10 AM $ 0.999
+0.00%
$ 571.36 million $ 608,049
Mar 7, 9 AM $ 0.999
+0.00%
$ 571.36 million $ 608,075
Mar 7, 8 AM $ 0.999
+0.01%
$ 571.31 million $ 606,753
Mar 7, 7 AM $ 0.994
+0.00%
$ 568.73 million $ 612,155
Mar 7, 6 AM $ 0.998
+0.00%
$ 570.74 million $ 612,155
Mar 7, 5 AM $ 0.994
-0.44%
$ 568.89 million $ 612,101
Mar 7, 4 AM $ 0.999
+0.00%
$ 571.38 million $ 176,041
Mar 7, 3 AM $ 0.999
+0.01%
$ 571.38 million $ 176,041
Mar 7, 2 AM $ 0.997
+0.18%
$ 570.37 million $ 176,044
Mar 7, 1 AM $ 0.995
-0.34%
$ 569.35 million $ 175,393
Mar 7, 12 AM $ 0.999
+0.00%
$ 571.31 million $ 175,393
Mar 6, 11 PM $ 0.999
+0.00%
$ 571.31 million $ 175,393
Mar 6, 10 PM $ 0.999
+0.34%
$ 571.31 million $ 175,320
Mar 6, 9 PM $ 0.995
-0.68%
$ 569.35 million $ 607,060
Mar 6, 8 PM $ 1
+0.32%
$ 573.26 million $ 606,893
Mar 6, 7 PM $ 0.999
-0.32%
$ 571.44 million $ 606,893
Mar 6, 6 PM $ 0.995
-0.43%
$ 568.92 million $ 606,896
Mar 6, 5 PM $ 0.999
+0.00%
$ 571.38 million $ 606,846