Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.999
+0.00%
$551.53 million $168,478
Sep 7, 4 AM $0.999
+0.00%
$551.53 million $166,380
Sep 7, 3 AM $0.999
+0.00%
$551.53 million $159,833
Sep 7, 2 AM $0.999
+0.00%
$551.53 million $166,903
Sep 7, 1 AM $0.999
+0.00%
$551.53 million $166,336
Sep 7, 12 AM $0.999
+0.00%
$551.53 million $166,616
Sep 6, 11 PM $0.999
+0.00%
$551.53 million $166,952
Sep 6, 10 PM $0.999
+0.00%
$551.53 million $169,399
Sep 6, 8 PM $0.999
+0.00%
$551.53 million $173,185
Sep 6, 7 PM $0.999
+0.00%
$551.53 million $172,545
Sep 6, 6 PM $0.999
+0.00%
$551.53 million $167,580
Sep 6, 5 PM $0.999
+0.00%
$551.53 million $166,757
Sep 6, 4 PM $0.999
+0.01%
$551.53 million $164,460
Sep 6, 3 PM $0.999
+0.00%
$551.53 million $58,593
Sep 6, 2 PM $0.999
+0.00%
$551.53 million $77,074
Sep 6, 1 PM $0.999
+0.00%
$551.53 million $69,658
Sep 6, 12 PM $0.999
+0.00%
$551.53 million $71,500
Sep 6, 10 AM $0.999
+0.00%
$551.53 million $77,996
Sep 6, 9 AM $0.999
+0.00%
$551.53 million $67,217
Sep 6, 8 AM $0.999
+0.00%
$551.53 million $66,999
Sep 6, 6 AM $0.999
+0.00%
$551.53 million $65,938
Sep 6, 5 AM $0.999
+0.00%
$551.53 million $75,404
Sep 6, 4 AM $0.999
+0.00%
$551.53 million $1.6 million
Sep 6, 3 AM $0.999
+0.00%
$551.53 million $1.6 million
Sep 6, 2 AM $0.999
+0.00%
$551.53 million $1.6 million
Sep 6, 1 AM $0.999
+0.00%
$551.53 million $1.6 million
Sep 6, 12 AM $0.999
-0.09%
$551.53 million $1.6 million
Sep 5, 11 PM $1
+0.00%
$552.03 million $1.6 million
Sep 5, 10 PM $0.999
-0.09%
$551.53 million $1.6 million
Sep 5, 9 PM $0.999
-0.10%
$551.53 million $1.6 million
Sep 5, 7 PM $0.999
-0.10%
$551.53 million $1.6 million
Sep 5, 6 PM $0.999
+0.00%
$551.53 million $1.6 million
Sep 5, 5 PM $0.999
+0.00%
$551.53 million $1.6 million
Sep 5, 4 PM $0.999
+0.00%
$551.53 million $1.59 million
Sep 5, 3 PM $1
+0.00%
$552.17 million $1.59 million
Sep 5, 2 PM $0.999
+0.00%
$551.53 million $1.58 million
Sep 5, 1 PM $0.999
+0.10%
$551.53 million $1.58 million
Sep 5, 12 PM $0.998
-0.22%
$550.97 million $1.58 million
Sep 5, 11 AM $1
-0.01%
$552.21 million $1.59 million
Sep 5, 10 AM $1
+0.00%
$552.25 million $1.59 million
Sep 5, 9 AM $0.998
-0.25%
$550.9 million $1.6 million
Sep 5, 7 AM $0.998
+0.00%
$550.88 million $1.61 million
Sep 5, 6 AM $1
-0.09%
$552.32 million $1.48 million
Sep 5, 5 AM $0.997
-0.15%
$550.68 million $1.13 million
Sep 5, 4 AM $0.999
+0.00%
$551.53 million $83,881
Sep 5, 3 AM $0.999
+0.00%
$551.53 million $81,333
Sep 5, 2 AM $0.999
+0.00%
$551.53 million $81,170
Sep 5, 1 AM $0.999
+0.00%
$551.53 million $78,915
Sep 5, 12 AM $0.999
+0.00%
$551.53 million $76,540
Sep 4, 10 PM $0.999
+0.00%
$551.53 million $109,455