Usual USD Historical Data

USD0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.999
+0.00%
$ 556.7 million $ 13,071
Jul 10, 8 AM $ 0.999
+0.00%
$ 556.7 million $ 13,551
Jul 10, 6 AM $ 0.999
+0.00%
$ 556.7 million $ 13,634
Jul 10, 5 AM $ 0.999
+0.00%
$ 556.7 million $ 12,891
Jul 10, 4 AM $ 0.999
+0.00%
$ 556.7 million $ 12,879
Jul 10, 3 AM $ 0.999
+0.00%
$ 556.7 million $ 12,873
Jul 10, 2 AM $ 0.999
+0.00%
$ 556.7 million $ 12,393
Jul 10, 1 AM $ 0.999
+0.00%
$ 556.7 million $ 11,417
Jul 10, 12 AM $ 0.999
+0.06%
$ 556.69 million $ 11,351
Jul 9, 10 PM $ 0.999
+0.00%
$ 556.7 million $ 260,280
Jul 9, 8 PM $ 0.999
+0.00%
$ 556.7 million $ 360,156
Jul 9, 7 PM $ 0.999
+0.00%
$ 556.7 million $ 359,596
Jul 9, 6 PM $ 0.999
+0.00%
$ 556.7 million $ 359,607
Jul 9, 4 PM $ 0.999
+0.00%
$ 556.7 million $ 361,244
Jul 9, 2 PM $ 0.999
+0.00%
$ 556.81 million $ 369,536
Jul 9, 1 PM $ 0.999
-0.01%
$ 556.79 million $ 371,587
Jul 9, 10 AM $ 0.999
+0.00%
$ 556.82 million $ 400,732
Jul 9, 9 AM $ 0.999
+0.00%
$ 556.82 million $ 400,748
Jul 9, 8 AM $ 0.999
+0.00%
$ 556.79 million $ 401,169
Jul 9, 7 AM $ 0.999
+0.02%
$ 556.79 million $ 401,085
Jul 9, 6 AM $ 0.999
+0.00%
$ 556.62 million $ 56
Jul 9, 2 AM $ 0.991
+0.00%
$ 552.57 million $ 425,277
Jul 9, 1 AM $ 0.991
+0.00%
$ 552.57 million $ 429,191
Jul 9, 12 AM $ 0.999
+0.00%
$ 556.69 million $ 383,719
Jul 8, 11 PM $ 0.999
+0.03%
$ 556.69 million $ 383,709
Jul 8, 10 PM $ 0.999
+0.00%
$ 556.82 million $ 53,693
Jul 8, 9 PM $ 0.999
+0.00%
$ 556.82 million $ 53,692
Jul 8, 8 PM $ 0.999
+0.00%
$ 556.82 million $ 54,056
Jul 8, 7 PM $ 0.999
+0.00%
$ 556.82 million $ 88,306
Jul 8, 6 PM $ 0.999
+0.00%
$ 556.82 million $ 91,121
Jul 8, 5 PM $ 0.999
+0.05%
$ 556.9 million $ 210,213
Jul 8, 4 PM $ 0.999
-0.04%
$ 556.62 million $ 210,483
Jul 8, 3 PM $ 0.999
+0.00%
$ 556.88 million $ 81,970
Jul 8, 2 PM $ 0.999
+0.00%
$ 556.88 million $ 82,291
Jul 8, 1 PM $ 0.999
+0.12%
$ 556.89 million $ 71,553
Jul 8, 12 PM $ 0.998
-0.12%
$ 556.23 million $ 175,846
Jul 8, 11 AM $ 0.999
+0.00%
$ 556.88 million $ 56,754
Jul 8, 10 AM $ 0.999
+0.00%
$ 556.88 million $ 161,682
Jul 8, 9 AM $ 0.999
+0.13%
$ 556.79 million $ 161,960
Jul 8, 8 AM $ 0.997
-0.17%
$ 556.05 million $ 161,515
Jul 8, 7 AM $ 0.999
-0.04%
$ 557.07 million $ 162,696
Jul 8, 6 AM $ 0.997
+0.00%
$ 555.98 million $ 388,884
Jul 8, 5 AM $ 0.997
-0.16%
$ 556 million $ 391,423
Jul 8, 4 AM $ 0.999
+0.01%
$ 556.91 million $ 389,263
Jul 8, 3 AM $ 0.999
+0.07%
$ 557.05 million $ 389,806
Jul 8, 2 AM $ 0.998
+0.00%
$ 556.58 million $ 367,849
Jul 8, 1 AM $ 0.999
+0.00%
$ 556.89 million $ 367,685
Jul 8, 12 AM $ 0.999
+0.00%
$ 556.89 million $ 367,773
Jul 7, 11 PM $ 0.999
+0.00%
$ 556.89 million $ 367,823
Jul 7, 10 PM $ 0.999
+0.00%
$ 556.89 million $ 367,942