Usual USD Historical Data

USD0 Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.999
+0.00%
$ 566.26 million $ 91,502
May 6, 6 AM $ 0.999
+0.01%
$ 566.25 million $ 91,499
May 6, 5 AM $ 0.998
-0.01%
$ 566.22 million $ 91,648
May 6, 4 AM $ 0.999
+0.00%
$ 566.26 million $ 91,650
May 6, 3 AM $ 0.999
+0.00%
$ 566.27 million $ 93,580
May 6, 2 AM $ 0.999
+0.00%
$ 566.27 million $ 94,073
May 6, 1 AM $ 0.999
+0.00%
$ 566.26 million $ 400,344
May 6, 12 AM $ 0.999
+0.00%
$ 566.27 million $ 401,112
May 5, 11 PM $ 0.999
+0.01%
$ 566.26 million $ 401,170
May 5, 10 PM $ 0.998
-0.05%
$ 566.22 million $ 402,375
May 5, 9 PM $ 0.999
+0.22%
$ 566.51 million $ 400,643
May 5, 8 PM $ 0.997
-0.17%
$ 565.28 million $ 400,597
May 5, 7 PM $ 0.998
-0.01%
$ 566.21 million $ 94,104
May 5, 6 PM $ 0.999
+0.00%
$ 566.27 million $ 430,488
May 5, 5 PM $ 0.999
+0.00%
$ 566.27 million $ 434,587
May 5, 4 PM $ 0.999
-0.01%
$ 566.27 million $ 453,462
May 5, 3 PM $ 0.999
-0.04%
$ 566.24 million $ 453,343
May 5, 2 PM $ 0.999
+0.00%
$ 566.46 million $ 453,337
May 5, 1 PM $ 0.999
+0.03%
$ 566.46 million $ 453,101
May 5, 12 PM $ 0.999
+0.01%
$ 566.29 million $ 41,072
May 5, 11 AM $ 0.999
+0.00%
$ 566.22 million $ 39,871
May 5, 10 AM $ 0.999
+0.01%
$ 566.23 million $ 33,697
May 5, 9 AM $ 0.999
-0.03%
$ 566.18 million $ 81,295
May 5, 8 AM $ 0.999
-0.01%
$ 566.33 million $ 1.39 million
May 5, 7 AM $ 0.999
+0.07%
$ 566.39 million $ 1.45 million
May 5, 6 AM $ 0.998
-0.12%
$ 566.02 million $ 1.82 million
May 5, 5 AM $ 0.999
+0.17%
$ 566.68 million $ 1.82 million
May 5, 4 AM $ 0.998
+0.00%
$ 565.75 million $ 1.82 million
May 5, 3 AM $ 0.999
+0.00%
$ 566.24 million $ 1.82 million
May 5, 2 AM $ 0.999
+0.00%
$ 566.24 million $ 511,618
May 5, 1 AM $ 0.999
+0.00%
$ 566.23 million $ 511,011
May 5, 12 AM $ 0.999
+0.02%
$ 566.21 million $ 510,968
May 4, 11 PM $ 0.998
-0.02%
$ 566.1 million $ 1.81 million
May 4, 10 PM $ 0.999
+0.00%
$ 566.22 million $ 1.81 million
May 4, 9 PM $ 0.999
-0.02%
$ 566.23 million $ 1.81 million
May 4, 8 PM $ 0.999
+0.01%
$ 566.33 million $ 1.81 million
May 4, 7 PM $ 0.999
+0.05%
$ 566.25 million $ 1.81 million
May 4, 6 PM $ 0.998
+0.00%
$ 565.99 million $ 1.81 million
May 4, 5 PM $ 0.999
+0.01%
$ 566.45 million $ 1.81 million
May 4, 4 PM $ 0.999
+0.00%
$ 566.26 million $ 494,639
May 4, 3 PM $ 0.999
+0.00%
$ 566.19 million $ 2.15 million
May 4, 2 PM $ 0.999
+0.00%
$ 566.21 million $ 2.16 million
May 4, 1 PM $ 0.999
-0.01%
$ 566.22 million $ 2.2 million
May 4, 12 PM $ 0.999
-0.05%
$ 566.27 million $ 2.22 million
May 4, 11 AM $ 0.999
-0.02%
$ 566.53 million $ 2.22 million
May 4, 10 AM $ 0.999
+0.02%
$ 566.64 million $ 2.22 million
May 4, 9 AM $ 0.999
+0.00%
$ 566.55 million $ 1.44 million
May 4, 8 AM $ 0.998
+0.00%
$ 566.09 million $ 1.44 million
May 4, 7 AM $ 1
+0.05%
$ 566.69 million $ 1.33 million
May 4, 6 AM $ 0.999
-0.01%
$ 566.41 million $ 470,094