Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.999
+0.00%
$551.53 million $109,455
Sep 4, 9 PM $0.999
+0.00%
$551.53 million $116,043
Sep 4, 8 PM $0.999
+0.00%
$551.53 million $118,785
Sep 4, 7 PM $0.999
+0.00%
$551.53 million $119,675
Sep 4, 6 PM $0.999
+0.00%
$551.54 million $119,715
Sep 4, 5 PM $0.999
+0.00%
$551.53 million $324,124
Sep 4, 4 PM $0.999
+0.00%
$551.53 million $326,394
Sep 4, 3 PM $0.999
+0.00%
$551.53 million $328,964
Sep 4, 2 PM $0.999
+0.00%
$551.57 million $331,226
Sep 4, 1 PM $0.999
-0.01%
$551.57 million $332,143
Sep 4, 12 PM $0.999
+0.00%
$551.61 million $334,742
Sep 4, 11 AM $0.999
+0.00%
$551.58 million $307,624
Sep 4, 10 AM $0.999
+0.00%
$551.58 million $304,826
Sep 4, 9 AM $0.999
+0.00%
$551.59 million $300,414
Sep 4, 8 AM $0.999
+0.00%
$551.58 million $299,067
Sep 4, 7 AM $0.999
+0.00%
$551.59 million $297,200
Sep 4, 6 AM $0.999
+0.00%
$551.59 million $300,099
Sep 4, 5 AM $0.999
+0.00%
$551.58 million $346,537
Sep 4, 4 AM $0.999
+0.00%
$551.59 million $345,670
Sep 4, 3 AM $0.999
+0.00%
$551.59 million $345,869
Sep 4, 1 AM $0.999
+0.00%
$551.59 million $347,566
Sep 4, 12 AM $0.999
+0.00%
$551.59 million $346,391
Sep 3, 11 PM $0.999
+0.00%
$551.58 million $342,150
Sep 3, 10 PM $0.999
+0.00%
$551.59 million $341,944
Sep 3, 9 PM $0.999
+0.00%
$551.58 million $334,991
Sep 3, 8 PM $0.999
+0.00%
$551.8 million $332,350
Sep 3, 7 PM $0.999
+0.04%
$551.8 million $331,364
Sep 3, 6 PM $1
+0.05%
$551.87 million $324,952
Sep 3, 5 PM $0.999
+0.00%
$551.59 million $162,484
Sep 3, 4 PM $0.999
+0.00%
$551.58 million $159,999
Sep 3, 3 PM $0.999
+0.00%
$551.61 million $155,748
Sep 3, 2 PM $0.999
+0.01%
$551.55 million $92,377
Sep 3, 1 PM $0.999
+0.00%
$551.52 million $237,939
Sep 3, 12 PM $0.999
+0.00%
$551.51 million $235,527
Sep 3, 11 AM $0.999
+0.00%
$551.51 million $238,604
Sep 3, 10 AM $0.999
+0.00%
$551.53 million $238,602
Sep 3, 9 AM $0.999
+0.00%
$551.53 million $237,000
Sep 3, 7 AM $0.999
+0.00%
$551.51 million $238,621
Sep 3, 6 AM $0.999
+0.00%
$551.25 million $237,076
Sep 3, 5 AM $0.999
-0.05%
$551.25 million $237,595
Sep 3, 4 AM $0.999
+0.00%
$551.51 million $192,696
Sep 3, 3 AM $0.999
+0.00%
$551.51 million $193,452
Sep 3, 2 AM $0.999
+0.00%
$551.51 million $194,978
Sep 3, 12 AM $0.999
+0.00%
$551.52 million $196,385
Sep 2, 11 PM $0.999
+0.00%
$551.51 million $1.04 million
Sep 2, 10 PM $0.999
+0.00%
$551.51 million $1.04 million
Sep 2, 9 PM $0.999
+0.00%
$551.52 million $1.04 million
Sep 2, 8 PM $0.999
+0.00%
$551.52 million $1.5 million
Sep 2, 7 PM $0.999
+0.00%
$551.51 million $1.5 million
Sep 2, 6 PM $0.999
+0.00%
$551.51 million $1.51 million