Usual USD Historical Data

USD0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.999
+0.00%
$ 571.38 million $ 606,846
Mar 6, 4 PM $ 0.999
+0.01%
$ 571.65 million $ 606,723
Mar 6, 3 PM $ 0.999
+0.15%
$ 571.62 million $ 598,060
Mar 6, 2 PM $ 1.08
+0.00%
$ 618.75 million $ 598,344
Mar 6, 1 PM $ 1.08
-0.07%
$ 618.75 million $ 598,344
Mar 6, 12 PM $ 1.08
+8.22%
$ 618.76 million $ 598,344
Mar 6, 11 AM $ 0.999
+0.00%
$ 571.74 million $ 167,242
Mar 6, 10 AM $ 0.999
+0.02%
$ 571.74 million $ 162,104
Mar 6, 9 AM $ 0.999
+0.00%
$ 571.64 million $ 162,049
Mar 6, 8 AM $ 0.999
-0.02%
$ 571.65 million $ 137,777
Mar 6, 7 AM $ 0.999
+0.13%
$ 571.73 million $ 7,924
Mar 6, 6 AM $ 0.998
-0.52%
$ 571.01 million $ 290,987
Mar 6, 5 AM $ 1
+0.00%
$ 573.99 million $ 10,314
Mar 6, 4 AM $ 1
+0.00%
$ 573.99 million $ 893,145
Mar 6, 3 AM $ 1
+0.00%
$ 574 million $ 891,823
Mar 6, 2 AM $ 1
+0.00%
$ 574.21 million $ 890,824
Mar 6, 1 AM $ 1
+0.00%
$ 574.21 million $ 892,106
Mar 6, 12 AM $ 1
+0.00%
$ 574.21 million $ 888,812
Mar 5, 11 PM $ 1
+0.08%
$ 574.21 million $ 888,812
Mar 5, 10 PM $ 1
-0.08%
$ 573.74 million $ 885,749
Mar 5, 9 PM $ 1
+0.00%
$ 574.2 million $ 876,862
Mar 5, 8 PM $ 1
+0.00%
$ 574.2 million $ 876,633
Mar 5, 7 PM $ 1
+1.24%
$ 574.2 million $ 876,633
Mar 5, 6 PM $ 0.991
-0.04%
$ 567.14 million $ 881,059
Mar 5, 5 PM $ 0.991
+0.01%
$ 567.38 million $ 881,059
Mar 5, 4 PM $ 0.991
-0.75%
$ 567.58 million $ 868,989
Mar 5, 3 PM $ 0.999
+0.00%
$ 571.86 million $ 867,986
Mar 5, 2 PM $ 0.999
+0.00%
$ 571.86 million $ 870,984
Mar 5, 1 PM $ 0.999
+0.00%
$ 571.86 million $ 840,815
Mar 5, 12 PM $ 0.999
+0.00%
$ 571.86 million $ 838,697
Mar 5, 11 AM $ 0.999
-0.65%
$ 571.86 million $ 836,725
Mar 5, 10 AM $ 1.01
+0.00%
$ 575.61 million $ 835,784
Mar 5, 9 AM $ 1.01
+1.51%
$ 575.62 million $ 1.45 million
Mar 5, 8 AM $ 0.99
-0.34%
$ 567.08 million $ 1.45 million
Mar 5, 7 AM $ 0.994
-0.02%
$ 569.01 million $ 1.45 million
Mar 5, 6 AM $ 0.994
+0.25%
$ 569.14 million $ 1.45 million
Mar 5, 5 AM $ 0.999
+0.05%
$ 572.05 million $ 972,752
Mar 5, 4 AM $ 0.999
+0.01%
$ 571.75 million $ 128,431
Mar 5, 3 AM $ 0.999
+0.00%
$ 571.7 million $ 704,880
Mar 5, 2 AM $ 0.999
-0.09%
$ 571.71 million $ 900,702
Mar 5, 1 AM $ 0.999
+0.00%
$ 571.71 million $ 900,676
Mar 5, 12 AM $ 0.999
-0.09%
$ 571.71 million $ 900,676
Mar 4, 11 PM $ 0.999
+0.09%
$ 572.21 million $ 900,394
Mar 4, 10 PM $ 0.999
+0.00%
$ 571.71 million $ 900,397
Mar 4, 9 PM $ 0.999
-0.02%
$ 571.73 million $ 900,338
Mar 4, 8 PM $ 0.999
+0.02%
$ 571.81 million $ 899,008
Mar 4, 7 PM $ 0.999
+0.01%
$ 571.71 million $ 897,072
Mar 4, 6 PM $ 0.998
+0.02%
$ 571.65 million $ 897,072
Mar 4, 5 PM $ 0.998
+0.04%
$ 571.65 million $ 897,027
Mar 4, 4 PM $ 0.998
-0.05%
$ -- $ 895,245