Usual USD Historical Data

USD0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.998
+0.04%
$ 571.65 million $ 897,027
Mar 4, 4 PM $ 0.998
-0.05%
$ -- $ 895,245
Mar 4, 1 PM $ 0.998
+0.00%
$ 571.55 million $ 874,012
Mar 4, 12 PM $ 0.998
+0.11%
$ 571.55 million $ 874,012
Mar 4, 11 AM $ 0.997
+0.00%
$ 570.94 million $ 873,577
Mar 4, 9 AM $ 0.998
+0.00%
$ 571.23 million $ 873,577
Mar 4, 8 AM $ 0.998
-0.04%
$ 571.23 million $ 873,795
Mar 4, 7 AM $ 0.998
+0.00%
$ 571.46 million $ 483,216
Mar 4, 6 AM $ 0.998
+0.00%
$ 571.45 million $ 464,560
Mar 4, 5 AM $ 0.998
+0.00%
$ 571.45 million $ 459,187
Mar 4, 4 AM $ 0.998
+0.00%
$ 571.43 million $ 421,976
Mar 4, 3 AM $ 0.998
+0.00%
$ 571.4 million $ 365,887
Mar 4, 2 AM $ 0.998
-0.02%
$ 571.42 million $ 134,807
Mar 4, 1 AM $ 0.998
+0.00%
$ 571.55 million $ 118,722
Mar 4, 12 AM $ 0.998
+0.00%
$ 571.55 million $ 118,259
Mar 3, 11 PM $ 0.998
+0.18%
$ 571.55 million $ 117,983
Mar 3, 10 PM $ 0.997
-0.18%
$ 570.55 million $ 119,169
Mar 3, 9 PM $ 0.998
+0.00%
$ 571.55 million $ 134,906
Mar 3, 8 PM $ 0.998
+0.00%
$ 571.55 million $ 134,911
Mar 3, 7 PM $ 0.998
+0.00%
$ 571.55 million $ 134,879
Mar 3, 6 PM $ 0.998
+0.00%
$ 571.55 million $ 134,858
Mar 3, 5 PM $ 0.998
+0.00%
$ 571.53 million $ 133,724
Mar 3, 4 PM $ 0.998
+0.14%
$ 571.53 million $ 133,724
Mar 3, 3 PM $ 0.997
-0.07%
$ 571.26 million $ 117,913
Mar 3, 2 PM $ 0.998
+0.00%
$ 572.02 million $ 119,824
Mar 3, 1 PM $ 0.999
+0.00%
$ 572.06 million $ 119,784
Mar 3, 12 PM $ 0.999
+0.00%
$ 572.06 million $ 119,765
Mar 3, 11 AM $ 0.999
+0.00%
$ 572.06 million $ 119,754
Mar 3, 10 AM $ 0.999
+0.00%
$ 572.06 million $ 1.87 million
Mar 3, 9 AM $ 0.999
+0.00%
$ 572.06 million $ 1.87 million
Mar 3, 8 AM $ 0.999
+0.02%
$ 572.04 million $ 1.87 million
Mar 3, 7 AM $ 0.998
+0.08%
$ 571.91 million $ 1.8 million
Mar 3, 6 AM $ 0.997
+0.04%
$ 571.26 million $ 1.92 million
Mar 3, 5 AM $ 0.997
-0.17%
$ 571.06 million $ 1.93 million
Mar 3, 4 AM $ 0.998
+0.00%
$ 571.93 million $ 1.93 million
Mar 3, 3 AM $ 0.999
+0.06%
$ 572.34 million $ 1.93 million
Mar 3, 2 AM $ 0.998
+0.00%
$ 572.02 million $ 3.67 million
Mar 3, 1 AM $ 0.998
+0.00%
$ 572 million $ 3.67 million
Mar 3, 12 AM $ 0.998
-0.01%
$ 571.99 million $ 3.54 million
Mar 2, 11 PM $ 0.999
-0.01%
$ 572.05 million $ 3.41 million
Mar 2, 10 PM $ 0.999
+0.17%
$ 572.08 million $ 3.41 million
Mar 2, 9 PM $ 0.997
-0.05%
$ 571.09 million $ 3.41 million
Mar 2, 8 PM $ 0.997
+0.00%
$ 571.41 million $ 3.41 million
Mar 2, 7 PM $ 0.997
-0.11%
$ 571.37 million $ 3.39 million
Mar 2, 6 PM $ 0.998
-0.01%
$ 572.02 million $ 3.38 million
Mar 2, 5 PM $ 0.999
+0.04%
$ 572.1 million $ 3.38 million
Mar 2, 4 PM $ 0.998
-0.02%
$ 571.87 million $ 3.3 million
Mar 2, 3 PM $ 0.999
+0.19%
$ 572.45 million $ 3.19 million
Mar 2, 2 PM $ 0.998
+0.18%
$ 572.34 million $ 3.2 million
Mar 2, 1 PM $ 0.997
+0.04%
$ 571.3 million $ 3.19 million