Usual USD Historical Data

USD0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.999
+0.00%
$ 556.64 million $ 367,506
Jul 7, 8 PM $ 0.999
+0.02%
$ 556.64 million $ 367,445
Jul 7, 7 PM $ 0.998
-0.06%
$ 556.54 million $ 313,814
Jul 7, 6 PM $ 0.999
+0.00%
$ 556.86 million $ 269,956
Jul 7, 5 PM $ 0.999
+0.00%
$ 556.87 million $ 269,892
Jul 7, 4 PM $ 0.999
+0.00%
$ 556.87 million $ 269,299
Jul 7, 3 PM $ 0.999
+0.00%
$ 556.75 million $ 268,225
Jul 7, 2 PM $ 0.999
+0.00%
$ 556.75 million $ 268,498
Jul 7, 1 PM $ 0.999
+0.00%
$ 556.75 million $ 267,519
Jul 7, 12 PM $ 0.999
+0.00%
$ 556.75 million $ 267,978
Jul 7, 11 AM $ 0.999
+0.00%
$ 556.75 million $ 267,893
Jul 7, 10 AM $ 0.999
+0.00%
$ 556.75 million $ 267,680
Jul 7, 9 AM $ 0.999
+0.00%
$ 556.75 million $ 268,779
Jul 7, 8 AM $ 0.999
+0.19%
$ 556.75 million $ 268,217
Jul 7, 7 AM $ 0.997
-0.19%
$ 555.67 million $ 188,070
Jul 7, 6 AM $ 0.999
+0.00%
$ 556.76 million $ 188,041
Jul 7, 5 AM $ 0.999
+0.00%
$ 556.75 million $ 16,263
Jul 7, 4 AM $ 0.999
+0.00%
$ 556.74 million $ 16,012
Jul 7, 3 AM $ 0.999
+0.00%
$ 556.75 million $ 20,143
Jul 7, 2 AM $ 0.999
+0.00%
$ 556.75 million $ 20,103
Jul 7, 1 AM $ 0.999
+0.00%
$ 556.76 million $ 19,568
Jul 7, 12 AM $ 0.999
+0.00%
$ 556.75 million $ 37,494
Jul 6, 11 PM $ 0.999
+0.00%
$ 556.75 million $ 37,668
Jul 6, 10 PM $ 0.999
+0.00%
$ 556.75 million $ 37,456
Jul 6, 9 PM $ 0.999
+0.00%
$ 556.75 million $ 37,453
Jul 6, 8 PM $ 0.999
+0.00%
$ 556.75 million $ 37,417
Jul 6, 7 PM $ 0.999
+0.00%
$ 556.75 million $ 37,175
Jul 6, 6 PM $ 0.999
+0.00%
$ 556.75 million $ 37,064
Jul 6, 3 PM $ 0.999
+0.00%
$ 556.73 million $ 8,363
Jul 6, 2 PM $ 0.999
+0.00%
$ 556.73 million $ 8,059
Jul 6, 1 PM $ 0.999
+0.00%
$ 556.73 million $ 7,417
Jul 6, 11 AM $ 0.999
+0.00%
$ 556.73 million $ 7,403
Jul 6, 8 AM $ 0.999
+0.00%
$ 556.73 million $ 163,355
Jul 6, 7 AM $ 0.999
+0.00%
$ 556.73 million $ 162,164
Jul 6, 4 AM $ 0.999
+0.00%
$ 556.73 million $ 166,821
Jul 5, 10 AM $ 0.999
+0.01%
$ 556.83 million $ 148,236
Jul 5, 7 AM $ 0.999
+0.00%
$ 556.86 million $ 40,720
Jul 4, 8 PM $ 0.999
-0.01%
$ 556.83 million $ 1.11 million
Jul 4, 7 PM $ 0.999
+0.00%
$ 556.87 million $ 1.11 million
Jul 4, 5 PM $ 0.999
+0.00%
$ 556.84 million $ 1.07 million
Jul 4, 4 PM $ 0.999
+0.00%
$ 556.85 million $ 1.07 million
Jul 4, 8 AM $ 0.998
+0.00%
$ 556.36 million $ 1.05 million
Jul 4, 7 AM $ 0.999
+0.00%
$ 556.85 million $ 1.05 million
Jul 4, 4 AM $ 0.998
+0.00%
$ 556.18 million $ 1.04 million
Jul 4, 2 AM $ 0.997
+0.00%
$ 556.01 million $ 844,071
Jul 4, 12 AM $ 0.999
+0.00%
$ 556.86 million $ 759,748
Jul 3, 11 PM $ 0.999
+0.03%
$ 556.86 million $ 689,015
Jul 3, 10 PM $ 0.999
-0.03%
$ 556.69 million $ 591,503
Jul 3, 7 PM $ 0.999
+0.00%
$ 556.86 million $ 1,588
Jul 3, 5 PM $ 0.999
+0.00%
$ 556.86 million $ 2,156