Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.999
+0.00%
$551.51 million $1.51 million
Sep 2, 5 PM $0.999
+0.00%
$551.51 million $1.67 million
Sep 2, 4 PM $0.999
+0.00%
$551.5 million $1.93 million
Sep 2, 3 PM $0.998
+0.00%
$550.96 million $1.94 million
Sep 2, 2 PM $0.998
-0.12%
$550.96 million $1.94 million
Sep 2, 1 PM $0.999
+0.00%
$551.63 million $1.93 million
Sep 2, 12 PM $0.999
+0.00%
$551.56 million $1.89 million
Sep 2, 11 AM $0.999
+0.10%
$551.56 million $1.89 million
Sep 2, 10 AM $0.999
+0.00%
$551.63 million $1.79 million
Sep 2, 9 AM $0.999
+0.00%
$551.64 million $1.89 million
Sep 2, 8 AM $0.999
+0.00%
$551.63 million $1.89 million
Sep 2, 7 AM $0.999
+0.00%
$551.63 million $1.89 million
Sep 2, 6 AM $0.999
+0.00%
$551.63 million $279,123
Sep 2, 5 AM $0.999
+0.00%
$551.63 million $280,556
Sep 2, 4 AM $0.999
+0.00%
$551.63 million $3.51 million
Sep 2, 3 AM $0.999
+0.00%
$551.81 million $3.51 million
Sep 2, 2 AM $0.999
+0.01%
$551.81 million $3.66 million
Sep 2, 1 AM $0.999
-0.03%
$551.64 million $4.45 million
Sep 2, 12 AM $0.999
+0.00%
$551.65 million $4.45 million
Sep 1, 11 PM $0.999
+0.00%
$551.89 million $4.37 million
Sep 1, 10 PM $0.999
+0.09%
$551.89 million $4.37 million
Sep 1, 9 PM $1
+0.11%
$552.03 million $3.97 million
Sep 1, 8 PM $0.999
-0.07%
$551.43 million $3.6 million
Sep 1, 7 PM $0.998
-0.02%
$551.32 million $3.55 million
Sep 1, 6 PM $0.999
-0.03%
$551.45 million $3.04 million
Sep 1, 5 PM $0.999
+0.01%
$551.62 million $2.74 million
Sep 1, 4 PM $0.999
+0.00%
$551.59 million $2.7 million
Sep 1, 3 PM $0.999
+0.00%
$551.77 million $2.72 million
Sep 1, 2 PM $0.999
+0.00%
$551.77 million $2.72 million
Sep 1, 1 PM $0.999
+0.00%
$551.77 million $2.73 million
Sep 1, 12 PM $0.999
+0.00%
$551.77 million $2.75 million
Sep 1, 11 AM $0.999
+0.00%
$551.77 million $2.75 million
Sep 1, 10 AM $0.999
+0.00%
$551.77 million $2.75 million
Sep 1, 9 AM $0.999
+0.00%
$551.77 million $1.13 million
Sep 1, 8 AM $0.999
+0.00%
$551.78 million $1.02 million
Sep 1, 7 AM $0.999
-0.03%
$551.56 million $2.82 million
Sep 1, 6 AM $0.999
+0.06%
$551.75 million $2.82 million
Sep 1, 5 AM $0.999
+0.00%
$551.75 million $2.68 million
Sep 1, 4 AM $0.999
+0.00%
$551.75 million $2.68 million
Sep 1, 3 AM $0.998
+0.05%
$551.45 million $2.68 million
Sep 1, 2 AM $0.998
-0.19%
$551.25 million $2.54 million
Sep 1, 1 AM $1
+0.00%
$552.3 million $501,422
Sep 1, 12 AM $1
+0.00%
$552.3 million $501,986
Aug 31, 11 PM $1
+0.00%
$552.3 million $508,199
Aug 31, 10 PM $1
+0.00%
$552.3 million $507,849
Aug 31, 9 PM $1
-0.01%
$552.3 million $511,776
Aug 31, 8 PM $1
+0.00%
$552.3 million $558,991
Aug 31, 7 PM $1
+0.00%
$552.3 million $559,217
Aug 31, 6 PM $1
+0.00%
$552.3 million $558,057
Aug 31, 5 PM $1
+0.00%
$552.3 million $557,702