Usual USD Historical Data

USD0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.999
+0.00%
$ 556.86 million $ 2,156
Jul 3, 1 PM $ 1.01
+0.00%
$ 560.7 million $ 2,289
Jul 3, 12 PM $ 1.01
+0.00%
$ 560.7 million $ 3,765
Jul 3, 11 AM $ 1.01
+0.00%
$ 560.7 million $ 3,765
Jul 3, 10 AM $ 1.01
+0.00%
$ 560.7 million $ 3,765
Jul 3, 9 AM $ 1
+0.00%
$ 557.26 million $ 3,765
Jul 3, 8 AM $ 1
-0.61%
$ 557.26 million $ 3,765
Jul 3, 7 AM $ 1.01
+0.59%
$ 560.7 million $ 37,678
Jul 3, 6 AM $ 1
+0.00%
$ 557.41 million $ 37,678
Jul 3, 5 AM $ 1
+0.00%
$ 557.41 million $ 37,643
Jul 3, 4 AM $ 1.01
+0.61%
$ 560.7 million $ 37,643
Jul 3, 3 AM $ 1
+0.00%
$ 557.29 million $ 47,579
Jul 3, 2 AM $ 1
-0.61%
$ 557.29 million $ 47,579
Jul 3, 1 AM $ 1
+0.00%
$ 557.29 million $ 47,422
Jul 3, 12 AM $ 1
-0.61%
$ 557.29 million $ 47,422
Jul 2, 11 PM $ 1.01
+0.00%
$ 560.7 million $ 46,405
Jul 2, 10 PM $ 1.01
+0.61%
$ 560.7 million $ 46,405
Jul 2, 9 PM $ 1
+0.00%
$ 557.3 million $ 46,405
Jul 2, 8 PM $ 1
+0.00%
$ 557.3 million $ 46,406
Jul 2, 7 PM $ 1
-0.60%
$ 557.31 million $ 46,001
Jul 2, 6 PM $ 1
+0.00%
$ 557.31 million $ 45,966
Jul 2, 5 PM $ 1
+0.00%
$ 557.31 million $ 45,966
Jul 2, 4 PM $ 1.01
+0.00%
$ 560.7 million $ 45,966
Jul 2, 3 PM $ 1.01
+0.00%
$ 560.66 million $ 58,331
Jul 2, 2 PM $ 1.01
+0.61%
$ 560.66 million $ 58,331
Jul 2, 1 PM $ 1
+0.93%
$ 557.28 million $ 58,331
Jul 2, 12 PM $ 0.991
+0.00%
$ 552.12 million $ 58,089
Jul 2, 11 AM $ 0.998
+0.00%
$ 556.27 million $ 58,089
Jul 2, 10 AM $ 0.998
+0.00%
$ 556.27 million $ 58,089
Jul 2, 9 AM $ 0.998
+0.12%
$ 556.26 million $ 53,469
Jul 2, 8 AM $ 0.997
-0.28%
$ 555.57 million $ 53,281
Jul 2, 7 AM $ 1
+0.06%
$ 557.13 million $ 75,621
Jul 2, 6 AM $ 0.999
+0.00%
$ 556.79 million $ 75,621
Jul 2, 5 AM $ 0.999
+0.00%
$ 556.79 million $ 75,553
Jul 2, 4 AM $ 0.999
+0.00%
$ 556.79 million $ 75,553
Jul 2, 3 AM $ 0.999
-0.06%
$ 556.79 million $ 65,857
Jul 2, 2 AM $ 0.999
+0.00%
$ 556.8 million $ 48,223
Jul 2, 1 AM $ 1
+0.01%
$ 557.13 million $ 48,223
Jul 2, 12 AM $ 0.999
+0.05%
$ 557.07 million $ 65,827
Jul 1, 11 PM $ 0.999
+0.00%
$ 556.8 million $ 65,816
Jul 1, 10 PM $ 1
+0.06%
$ 557.13 million $ 65,816
Jul 1, 9 PM $ 0.999
+0.00%
$ 556.8 million $ 65,814
Jul 1, 8 PM $ 0.999
+0.00%
$ 556.8 million $ 65,698
Jul 1, 7 PM $ 0.999
+0.00%
$ 556.8 million $ 65,698
Jul 1, 6 PM $ 0.999
-0.03%
$ 556.64 million $ 48,108
Jul 1, 5 PM $ 0.999
+0.00%
$ 556.8 million $ 48,140
Jul 1, 4 PM $ 0.999
+0.03%
$ 556.79 million $ 48,868
Jul 1, 3 PM $ 0.999
+0.00%
$ 556.63 million $ 49,707
Jul 1, 2 PM $ 0.999
+0.00%
$ 556.63 million $ 49,707
Jul 1, 1 PM $ 0.999
+0.00%
$ 556.63 million $ 49,707