Usual USD Historical Data

USD0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.997
+0.04%
$ 571.3 million $ 3.19 million
Mar 2, 12 PM $ 0.996
-0.21%
$ 571.08 million $ 3.19 million
Mar 2, 11 AM $ 0.998
+0.15%
$ 572.28 million $ 3.14 million
Mar 2, 10 AM $ 0.997
+0.00%
$ 571.41 million $ 3.14 million
Mar 2, 9 AM $ 0.997
-0.14%
$ 571.4 million $ 3.14 million
Mar 2, 8 AM $ 0.998
+0.02%
$ 572.19 million $ 3.11 million
Mar 2, 7 AM $ 0.998
-0.06%
$ 572.05 million $ 3.11 million
Mar 2, 6 AM $ 0.999
+0.00%
$ 572.41 million $ 1.04 million
Mar 2, 5 AM $ 0.999
+0.00%
$ 572.42 million $ 21,333
Mar 2, 4 AM $ 0.999
+0.00%
$ 572.41 million $ 21,274
Mar 2, 3 AM $ 0.999
+0.00%
$ 572.4 million $ 283,442
Mar 2, 2 AM $ 0.999
+0.04%
$ 572.39 million $ 279,514
Mar 2, 1 AM $ 0.998
+0.34%
$ 572.18 million $ 278,794
Mar 2, 12 AM $ 0.997
-0.35%
$ 571.54 million $ 278,813
Mar 1, 11 PM $ 1
-0.55%
$ 573.3 million $ 278,851
Mar 1, 10 PM $ 1.01
+0.12%
$ 576.51 million $ 278,892
Mar 1, 9 PM $ 1
+0.20%
$ 575.85 million $ 765,514
Mar 1, 8 PM $ 1
+0.35%
$ 574.66 million $ 765,443
Mar 1, 7 PM $ 0.999
-0.34%
$ 572.67 million $ 766,282
Mar 1, 6 PM $ 1
+0.39%
$ 574.61 million $ 766,245
Mar 1, 5 PM $ 0.999
+0.00%
$ 572.41 million $ 766,208
Mar 1, 4 PM $ 0.999
+0.00%
$ 572.4 million $ 754,624
Mar 1, 3 PM $ 0.999
+0.00%
$ 572.27 million $ 555,542
Mar 1, 2 PM $ 0.999
-0.02%
$ 572.3 million $ 408,946
Mar 1, 1 PM $ 0.999
+0.16%
$ 572.41 million $ 408,657
Mar 1, 12 PM $ 0.997
+0.00%
$ 571.5 million $ 408,657
Mar 1, 11 AM $ 0.997
-0.15%
$ 571.5 million $ 408,657
Mar 1, 10 AM $ 0.999
-0.01%
$ 572.34 million $ 12,084
Mar 1, 9 AM $ 0.999
+0.00%
$ 572.37 million $ 8,839
Mar 1, 8 AM $ 0.999
+0.00%
$ 572.37 million $ 8,390
Mar 1, 7 AM $ 0.999
+0.00%
$ 572.36 million $ 8,390
Mar 1, 6 AM $ 0.999
+0.00%
$ 572.34 million $ 8,390
Mar 1, 5 AM $ 0.999
+0.00%
$ 572.33 million $ 8,390
Mar 1, 4 AM $ 0.999
+0.00%
$ 572.31 million $ 385,890
Mar 1, 3 AM $ 0.999
+0.00%
$ 572.29 million $ 385,890
Mar 1, 2 AM $ 0.999
-0.01%
$ 572.26 million $ 385,933
Mar 1, 1 AM $ 0.999
+0.00%
$ 572.33 million $ 385,439
Mar 1, 12 AM $ 0.999
+0.00%
$ 572.31 million $ 385,439
Feb 28, 11 PM $ 0.999
+0.00%
$ 572.29 million $ 385,439
Feb 28, 10 PM $ 0.999
+0.00%
$ 572.26 million $ 385,438
Feb 28, 9 PM $ 0.999
+0.01%
$ 572.26 million $ 384,915
Feb 28, 8 PM $ 0.998
+0.00%
$ 572.24 million $ 384,097
Feb 28, 7 PM $ 0.998
-0.01%
$ 572.21 million $ 383,329
Feb 28, 6 PM $ 0.999
+0.00%
$ 572.26 million $ 383,052
Feb 28, 5 PM $ 0.999
+0.00%
$ 572.26 million $ 383,052
Feb 28, 4 PM $ 0.999
+0.00%
$ 572.26 million $ 729,141
Feb 28, 3 PM $ 0.998
-0.02%
$ 572.34 million $ 690,069
Feb 28, 2 PM $ 0.998
+0.00%
$ 572.34 million $ 690,069
Feb 28, 1 PM $ 0.999
+0.02%
$ 572.45 million $ 690,071
Feb 28, 12 PM $ 0.998
+0.00%
$ 572.35 million $ 690,069