Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $1
+0.00%
$552.3 million $557,702
Aug 31, 4 PM $1
+0.00%
$552.3 million $561,334
Aug 31, 3 PM $1
+0.00%
$552.3 million $1.56 million
Aug 31, 2 PM $1
+0.00%
$552.39 million $1.75 million
Aug 31, 1 PM $1
+0.01%
$552.39 million $1.77 million
Aug 31, 12 PM $1
+0.01%
$552.4 million $2.39 million
Aug 31, 11 AM $1
+0.00%
$552.33 million $317,642
Aug 31, 10 AM $1
+0.00%
$552.33 million $318,013
Aug 31, 9 AM $1
+0.00%
$552.33 million $318,013
Aug 31, 8 AM $1
-0.01%
$552.33 million $263,046
Aug 31, 7 AM $1
+0.00%
$552.38 million $260,269
Aug 31, 6 AM $1
+0.00%
$552.38 million $260,171
Aug 31, 4 AM $1
+0.00%
$552.38 million $2.14 million
Aug 31, 3 AM $1
+0.00%
$552.38 million $2.15 million
Aug 31, 2 AM $1
+0.00%
$552.38 million $2.14 million
Aug 31, 1 AM $0.998
+0.00%
$551.39 million $2.14 million
Aug 31, 12 AM $0.998
-0.15%
$551.39 million $2.14 million
Aug 30, 11 PM $1
-0.03%
$552.2 million $2.06 million
Aug 30, 10 PM $1
+0.38%
$552.85 million $1.93 million
Aug 30, 7 PM $1
+0.00%
$552.91 million $1.94 million
Aug 30, 6 PM $1
+0.29%
$552.91 million $1.95 million
Aug 30, 5 PM $1
+0.36%
$553.08 million $1.94 million
Aug 30, 4 PM $0.998
+0.04%
$551.11 million $1.95 million
Aug 30, 3 PM $1
+0.21%
$553.56 million $1.75 million
Aug 30, 2 PM $1
+0.00%
$552.38 million $737,619
Aug 30, 1 PM $1
+0.02%
$552.38 million $677,619
Aug 30, 12 PM $1
+0.00%
$552.29 million $41,689
Aug 30, 11 AM $1
+0.00%
$552.29 million $40,752
Aug 30, 10 AM $1
+0.00%
$552.29 million $39,160
Aug 30, 9 AM $1
+0.00%
$552.29 million $39,701
Aug 30, 8 AM $1
+0.00%
$552.29 million $40,295
Aug 30, 7 AM $1
+0.00%
$552.29 million $36,731
Aug 30, 5 AM $1
+0.00%
$552.28 million $36,556
Aug 30, 3 AM $1
+0.00%
$552.29 million $46,423
Aug 30, 2 AM $1
+0.00%
$552.28 million $45,262
Aug 30, 1 AM $1
+0.00%
$552.29 million $44,064
Aug 30, 12 AM $1
+0.00%
$552.28 million $45,599
Aug 29, 11 PM $1
+0.00%
$552.29 million $45,096
Aug 29, 10 PM $1
+0.00%
$552.29 million $42,937
Aug 29, 9 PM $1
+0.00%
$552.29 million $37,931
Aug 29, 8 PM $1
+0.00%
$552.28 million $33,812
Aug 29, 7 PM $1
+0.00%
$552.28 million $33,523
Aug 29, 6 PM $1
+0.00%
$552.29 million $32,321
Aug 29, 5 PM $1
+0.00%
$552.28 million $33,651
Aug 29, 4 PM $1
+0.00%
$-- $40,274
Aug 29, 3 PM $1
+0.00%
$552.32 million $40,079
Aug 29, 2 PM $1
+0.00%
$552.32 million $44,642
Aug 29, 1 PM $1
+0.00%
$552.32 million $44,408
Aug 29, 11 AM $1
+0.00%
$552.32 million $48,653
Aug 29, 10 AM $1
+0.00%
$552.32 million $48,305