Usual USD Historical Data

USD0 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.999
+0.02%
$ 572.45 million $ 690,071
Feb 28, 12 PM $ 0.998
+0.00%
$ 572.35 million $ 690,069
Feb 28, 11 AM $ 0.998
-0.02%
$ 572.35 million $ 672,453
Feb 28, 9 AM $ 0.999
+0.00%
$ 572.46 million $ 85,094
Feb 28, 8 AM $ 0.999
-0.01%
$ 572.46 million $ 73,431
Feb 28, 7 AM $ 0.998
-0.01%
$ 572.43 million $ 24,529
Feb 28, 6 AM $ 0.998
-0.01%
$ 572.43 million $ 31,216
Feb 28, 5 AM $ 0.998
-0.01%
$ 572.43 million $ 34,426
Feb 28, 4 AM $ 0.998
-0.01%
$ 572.43 million $ 34,426
Feb 28, 3 AM $ 0.998
-0.01%
$ 572.43 million $ 34,426
Feb 28, 2 AM $ 0.998
-0.01%
$ 572.43 million $ 513,732
Feb 28, 1 AM $ 0.998
-0.01%
$ 572.43 million $ 859,802
Feb 28, 12 AM $ 0.998
-0.01%
$ 572.43 million $ 868,542
Feb 27, 11 PM $ 0.999
+0.00%
$ 572.51 million $ 868,542
Feb 27, 10 PM $ 0.999
+0.00%
$ 572.51 million $ 868,542
Feb 27, 9 PM $ 0.999
+0.06%
$ 572.51 million $ 868,542
Feb 27, 8 PM $ 0.998
-0.05%
$ 572.16 million $ 868,512
Feb 27, 7 PM $ 0.999
+0.00%
$ 572.45 million $ 504,934
Feb 27, 6 PM $ 0.999
+0.00%
$ 572.45 million $ 504,934
Feb 27, 5 PM $ 0.999
+0.00%
$ 572.45 million $ 504,934
Feb 27, 3 PM $ 0.999
+0.00%
$ 572.7 million $ 425,019
Feb 27, 1 PM $ 0.999
+0.00%
$ 572.7 million $ 425,005
Feb 27, 12 PM $ 0.999
+0.00%
$ 572.7 million $ 425,011
Feb 27, 7 AM $ 1.02
+0.22%
$ 585.64 million $ 421,684
Feb 27, 6 AM $ 1.02
-0.05%
$ 584.5 million $ 421,684
Feb 27, 5 AM $ 1.02
+2.21%
$ 585.33 million $ 421,684
Feb 27, 4 AM $ 0.999
-1.75%
$ 572.7 million $ 421,683
Feb 26, 8 AM $ 0.998
+0.00%
$ 573.29 million $ 559,955
Feb 26, 6 AM $ 0.998
+0.00%
$ 573.28 million $ 459,332
Feb 26, 5 AM $ 0.998
+0.00%
$ 573.28 million $ 17,737
Feb 26, 1 AM $ 0.999
+0.00%
$ 573.35 million $ 1.14 million
Feb 26, 12 AM $ 0.999
+0.00%
$ 573.46 million $ 882,806
Feb 25, 10 PM $ 0.999
+0.00%
$ 573.46 million $ 882,113
Feb 25, 2 PM $ 1
+0.30%
$ 575.2 million $ 1.38 million
Feb 25, 1 PM $ 0.999
-0.02%
$ 573.45 million $ 867,789
Feb 25, 12 PM $ 0.999
+0.00%
$ 573.31 million $ 23,969
Feb 25, 10 AM $ 0.999
+0.00%
$ 573.3 million $ 23,831
Feb 25, 9 AM $ 0.999
+0.00%
$ 573.3 million $ 23,817
Feb 25, 8 AM $ 0.999
+0.00%
$ 573.3 million $ 23,557
Feb 24, 10 PM $ 0.999
+0.00%
$ 573.14 million $ 168,123
Feb 24, 2 PM $ 0.999
+0.00%
$ 573.13 million $ 160,501
Feb 24, 1 PM $ 0.999
+0.00%
$ -- $ 160,112
Feb 24, 12 PM $ 0.999
+0.00%
$ 573.13 million $ 160,031
Feb 24, 11 AM $ 0.999
+0.00%
$ 573.13 million $ 159,948
Feb 24, 10 AM $ 0.999
+0.00%
$ 573.13 million $ 159,923
Feb 24, 8 AM $ 0.997
+0.00%
$ 572.1 million $ 154,458
Feb 24, 4 AM $ 0.999
+0.00%
$ 573.13 million $ 1,279
Feb 24, 3 AM $ 0.999
+0.00%
$ 573.13 million $ 1,279
Feb 24, 2 AM $ 0.999
+0.00%
$ 573.13 million $ 260,378
Feb 24, 1 AM $ 0.999
+0.00%
$ 573.13 million $ 259,561