Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $1
+0.00%
$552.32 million $48,305
Aug 29, 9 AM $1
+0.00%
$552.32 million $50,176
Aug 29, 8 AM $1
+0.00%
$552.32 million $70,261
Aug 29, 5 AM $1
+0.00%
$552.32 million $124,852
Aug 29, 4 AM $1
+0.00%
$552.32 million $124,758
Aug 29, 3 AM $1
+0.00%
$552.32 million $128,199
Aug 29, 2 AM $1
+0.00%
$552.32 million $131,243
Aug 29, 1 AM $1
+0.00%
$552.32 million $133,184
Aug 29, 12 AM $1
+0.00%
$552.32 million $133,727
Aug 28, 11 PM $1
+0.00%
$552.32 million $99,851
Aug 28, 10 PM $1
+0.00%
$552.32 million $100,082
Aug 28, 9 PM $1
+0.00%
$552.32 million $137,185
Aug 28, 8 PM $1
+0.00%
$552.32 million $138,529
Aug 28, 7 PM $1
+0.00%
$552.32 million $136,878
Aug 28, 6 PM $1
+0.00%
$552.32 million $140,024
Aug 28, 5 PM $1
+0.00%
$552.32 million $138,702
Aug 28, 4 PM $1
+0.00%
$552.3 million $145,440
Aug 28, 3 PM $1
+0.00%
$553.34 million $675,747
Aug 28, 2 PM $1
+0.00%
$553.34 million $699,273
Aug 28, 1 PM $1
+0.00%
$553.34 million $660,370
Aug 28, 12 PM $1
+0.00%
$553.34 million $659,857
Aug 28, 10 AM $1
+0.00%
$553.34 million $790,928
Aug 28, 9 AM $1
+0.00%
$553.34 million $766,616
Aug 28, 8 AM $1
+0.00%
$553.34 million $765,950
Aug 28, 7 AM $1
+0.00%
$553.37 million $715,468
Aug 28, 6 AM $1
+0.00%
$553.39 million $710,259
Aug 28, 5 AM $1
+0.00%
$553.39 million $708,652
Aug 28, 4 AM $1
+0.00%
$553.39 million $707,714
Aug 28, 3 AM $1
+0.00%
$553.39 million $705,321
Aug 28, 2 AM $1
+0.00%
$553.39 million $700,601
Aug 28, 1 AM $1
+0.00%
$553.39 million $700,646
Aug 28, 12 AM $1
+0.00%
$553.39 million $697,154
Aug 27, 11 PM $1
+0.00%
$553.39 million $697,129
Aug 27, 10 PM $1
+0.00%
$553.39 million $736,970
Aug 27, 9 PM $1
+0.00%
$553.39 million $734,856
Aug 27, 8 PM $1
+0.00%
$553.39 million $735,508
Aug 27, 7 PM $1
+0.00%
$553.39 million $735,136
Aug 27, 6 PM $1
+0.00%
$553.39 million $755,562
Aug 27, 5 PM $1
+0.00%
$553.39 million $805,051
Aug 27, 4 PM $1
+0.09%
$553.39 million $793,595
Aug 27, 3 PM $0.999
+0.00%
$552.96 million $118,359
Aug 27, 2 PM $0.999
-0.01%
$552.93 million $236,674
Aug 27, 1 PM $0.999
+0.01%
$553 million $238,865
Aug 27, 12 PM $0.999
-0.02%
$552.95 million $254,533
Aug 27, 11 AM $0.999
+0.00%
$552.94 million $208,038
Aug 27, 10 AM $0.999
+0.00%
$552.94 million $163,785
Aug 27, 9 AM $0.999
+0.00%
$552.94 million $164,808
Aug 27, 7 AM $0.999
+0.00%
$552.94 million $176,327
Aug 27, 5 AM $0.999
+0.00%
$552.94 million $121,860
Aug 27, 2 AM $0.999
+0.00%
$552.94 million $245,162