Usual USD Historical Data

USD0 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.999
+0.01%
$ 564.58 million $ 443,035
Apr 28, 10 PM $ 0.999
+0.00%
$ 564.51 million $ 442,280
Apr 28, 9 PM $ 0.998
+0.06%
$ 564.29 million $ 441,334
Apr 28, 8 PM $ 0.998
-0.09%
$ 563.93 million $ 424,228
Apr 28, 7 PM $ 0.999
+0.00%
$ 564.5 million $ 157,743
Apr 28, 2 PM $ 0.999
+0.00%
$ 564.54 million $ 153,854
Apr 28, 1 PM $ 0.998
+0.01%
$ 564.53 million $ 64,280
Apr 28, 12 PM $ 0.999
+0.00%
$ 564.54 million $ 60,337
Apr 28, 10 AM $ 0.998
+0.00%
$ 564.52 million $ 67,944
Apr 28, 5 AM $ 0.999
+0.00%
$ 564.55 million $ 134,553
Apr 27, 11 PM $ 0.999
+0.00%
$ 564.55 million $ 134,468
Apr 27, 7 PM $ 0.999
+0.00%
$ 564.55 million $ 134,485
Apr 27, 12 PM $ 0.997
+0.00%
$ 563.97 million $ 134,429
Apr 27, 10 AM $ 0.999
+0.00%
$ 564.75 million $ 134,446
Apr 27, 9 AM $ 0.999
+0.00%
$ 564.73 million $ 100,975
Apr 27, 8 AM $ 0.999
+0.00%
$ 564.74 million $ 55,341
Apr 27, 7 AM $ 0.999
+0.00%
$ 564.74 million $ 8,337
Apr 27, 6 AM $ 0.999
+0.00%
$ 564.74 million $ 718
Apr 27, 4 AM $ 0.999
+0.00%
$ 564.74 million $ 766
Apr 27, 3 AM $ 0.999
+0.00%
$ 564.74 million $ 765
Apr 26, 3 PM $ 0.999
+0.00%
$ 564.66 million $ 626
Apr 26, 2 PM $ 0.999
+0.00%
$ 564.66 million $ 597
Apr 26, 11 AM $ 0.999
+0.00%
$ 564.66 million $ 688
Apr 26, 9 AM $ 0.999
-0.12%
$ 564.76 million $ 23,978
Apr 26, 8 AM $ 1
+0.00%
$ 565.43 million $ 59,222
Apr 26, 7 AM $ 1
+0.00%
$ 565.43 million $ 59,222
Apr 26, 6 AM $ 1
+0.14%
$ 565.43 million $ 59,222
Apr 26, 5 AM $ 0.998
-0.01%
$ 564.62 million $ 59,222
Apr 26, 4 AM $ 0.999
+0.00%
$ 564.67 million $ 67,804
Apr 26, 3 AM $ 0.999
-0.13%
$ 564.67 million $ 67,804
Apr 26, 2 AM $ 1
+0.13%
$ 565.43 million $ 70,663
Apr 26, 1 AM $ 0.999
+0.00%
$ 564.67 million $ 70,663
Apr 26, 12 AM $ 0.999
+0.00%
$ 564.68 million $ 70,663
Apr 25, 11 PM $ 0.999
+0.00%
$ 564.7 million $ 74,525
Apr 25, 10 PM $ 1
+0.00%
$ 565.43 million $ 41,480
Apr 25, 9 PM $ 1
+0.00%
$ 565.43 million $ 44,656
Apr 25, 8 PM $ 1
+0.00%
$ 565.43 million $ 44,656
Apr 25, 7 PM $ 1
+0.00%
$ 565.43 million $ 44,656
Apr 25, 6 PM $ 1
+0.00%
$ 565.43 million $ 44,656
Apr 25, 5 PM $ 1
+0.13%
$ 565.43 million $ 44,656
Apr 25, 4 PM $ 0.999
-0.13%
$ 564.7 million $ 44,656
Apr 25, 3 PM $ 1
+0.00%
$ 565.47 million $ 45,647
Apr 25, 2 PM $ 1
+0.00%
$ 565.47 million $ 45,647
Apr 25, 1 PM $ 1
+0.00%
$ 565.47 million $ 45,647
Apr 25, 12 PM $ 1
+0.13%
$ 565.47 million $ 45,647
Apr 25, 11 AM $ 0.999
+0.00%
$ 564.74 million $ 45,647
Apr 25, 10 AM $ 0.999
+0.00%
$ 564.74 million $ 45,035
Apr 25, 9 AM $ 0.999
+0.00%
$ 564.74 million $ 44,888
Apr 25, 8 AM $ 0.999
+0.02%
$ 564.77 million $ 21,471
Apr 25, 7 AM $ 0.998
+0.00%
$ 564.67 million $ 9,406