Usual USD Historical Data

USD0 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.999
-0.14%
$ 556.87 million $ 167,215
Jun 29, 11 AM $ 1
+0.00%
$ 557.64 million $ 109,051
Jun 29, 10 AM $ 1
+0.47%
$ 557.64 million $ 109,159
Jun 29, 9 AM $ 0.996
-0.40%
$ 555.06 million $ 109,107
Jun 29, 8 AM $ 1
+0.00%
$ 557.32 million $ 109,107
Jun 29, 7 AM $ 1
+0.08%
$ 557.31 million $ 108,824
Jun 29, 6 AM $ 0.999
+0.00%
$ 556.88 million $ 6,843
Jun 29, 5 AM $ 0.999
+0.00%
$ 556.88 million $ 6,671
Jun 29, 4 AM $ 0.999
+0.00%
$ 556.79 million $ 6,625
Jun 29, 3 AM $ 0.999
+0.03%
$ 556.79 million $ 6,563
Jun 29, 2 AM $ 0.999
+0.00%
$ 556.64 million $ 7,032
Jun 29, 1 AM $ 0.999
-0.03%
$ 556.64 million $ 7,032
Jun 29, 12 AM $ 0.999
+0.06%
$ 556.82 million $ 7,032
Jun 28, 11 PM $ 0.998
+0.00%
$ 556.34 million $ 7,031
Jun 28, 10 PM $ 0.998
+0.10%
$ 556.34 million $ 4,805
Jun 28, 9 PM $ 0.997
+0.01%
$ 555.77 million $ 3,886
Jun 28, 8 PM $ 0.997
+0.00%
$ 555.73 million $ 3,866
Jun 28, 7 PM $ 0.998
+0.00%
$ 556.54 million $ 3,866
Jun 28, 6 PM $ 0.998
+0.00%
$ 556.54 million $ 3,866
Jun 28, 5 PM $ 0.998
+0.14%
$ 556.53 million $ 53,464
Jun 28, 4 PM $ 0.997
+0.00%
$ 555.73 million $ 101,775
Jun 28, 3 PM $ 0.997
+0.00%
$ 558.14 million $ 101,775
Jun 28, 2 PM $ 0.997
-0.20%
$ 558.14 million $ 101,775
Jun 28, 1 PM $ 0.999
+0.10%
$ 559.26 million $ 101,794
Jun 28, 12 PM $ 0.997
-0.20%
$ 558.14 million $ 101,248
Jun 28, 11 AM $ 0.999
+0.04%
$ 559.26 million $ 194,048
Jun 28, 10 AM $ 0.999
+0.00%
$ 559.05 million $ 208,239
Jun 28, 9 AM $ 0.999
+0.00%
$ 559.05 million $ 208,239
Jun 28, 8 AM $ 0.999
+0.00%
$ 559.05 million $ 64,571
Jun 28, 7 AM $ 0.999
+0.16%
$ 559.05 million $ 206,008
Jun 28, 6 AM $ 0.999
+0.00%
$ 559.05 million $ 206,220
Jun 28, 5 AM $ 0.999
+0.16%
$ 559.05 million $ 206,220
Jun 28, 4 AM $ 0.997
-0.18%
$ 558.14 million $ 268,031
Jun 28, 3 AM $ 0.999
-0.02%
$ 559.18 million $ 268,031
Jun 28, 2 AM $ 0.999
+0.00%
$ 559.28 million $ 266,900
Jun 28, 1 AM $ 0.999
+0.00%
$ 559.28 million $ 125,406
Jun 28, 12 AM $ 0.999
+0.00%
$ 559.28 million $ 132,179
Jun 27, 11 PM $ 0.999
+0.00%
$ 559.28 million $ 132,179
Jun 27, 10 PM $ 0.999
+0.00%
$ 559.28 million $ 132,196
Jun 27, 9 PM $ 0.999
+0.00%
$ 559.28 million $ 132,196
Jun 27, 8 PM $ 0.999
+0.00%
$ 559.28 million $ 241,015
Jun 27, 7 PM $ 0.999
+0.00%
$ 559.28 million $ 241,015
Jun 27, 6 PM $ 0.999
+0.00%
$ 559.28 million $ 241,015
Jun 27, 5 PM $ 0.999
+0.00%
$ 559.28 million $ 241,015
Jun 27, 4 PM $ 0.999
+0.05%
$ 559.28 million $ 241,014
Jun 27, 3 PM $ 0.998
-0.05%
$ 558.96 million $ 241,014
Jun 27, 2 PM $ 0.999
+0.00%
$ 559.23 million $ 245,840
Jun 27, 1 PM $ 0.999
+0.00%
$ 559.23 million $ 245,840
Jun 27, 12 PM $ 0.998
+0.00%
$ 558.74 million $ 245,840
Jun 27, 11 AM $ 0.998
+0.05%
$ 558.74 million $ 245,840