Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.999
+0.00%
$552.94 million $245,162
Aug 27, 1 AM $0.999
+0.00%
$552.94 million $244,846
Aug 27, 12 AM $0.999
+0.00%
$552.94 million $294,597
Aug 26, 11 PM $0.999
+0.00%
$552.94 million $296,648
Aug 26, 10 PM $0.999
+0.00%
$552.94 million $297,035
Aug 26, 9 PM $0.999
+0.01%
$552.92 million $299,629
Aug 26, 8 PM $0.999
+0.01%
$552.88 million $400,217
Aug 26, 7 PM $0.999
+0.00%
$552.94 million $1.16 million
Aug 26, 6 PM $0.999
+0.01%
$552.92 million $1.08 million
Aug 26, 5 PM $0.999
+0.00%
$552.87 million $1.05 million
Aug 26, 4 PM $0.999
+0.00%
$552.87 million $1.05 million
Aug 26, 3 PM $0.999
+0.00%
$553.39 million $1.05 million
Aug 26, 2 PM $0.999
+0.00%
$553.39 million $1.05 million
Aug 26, 12 PM $0.999
+0.00%
$553.39 million $1.02 million
Aug 26, 11 AM $0.999
+0.00%
$553.37 million $1.02 million
Aug 26, 10 AM $0.999
+0.00%
$553.37 million $1.87 million
Aug 26, 9 AM $0.999
+0.00%
$553.37 million $1.87 million
Aug 26, 8 AM $0.999
+0.00%
$553.35 million $1.87 million
Aug 26, 7 AM $0.999
-0.01%
$553.35 million $1.87 million
Aug 26, 6 AM $0.999
+0.00%
$553.39 million $1.86 million
Aug 26, 5 AM $0.999
+0.00%
$553.37 million $1.88 million
Aug 26, 4 AM $0.999
+0.00%
$553.37 million $1.88 million
Aug 26, 3 AM $0.999
+0.00%
$553.37 million $1.93 million
Aug 26, 2 AM $0.999
+0.00%
$553.39 million $1.93 million
Aug 26, 1 AM $0.999
-0.01%
$553.4 million $1.93 million
Aug 26, 12 AM $0.999
+0.01%
$553.43 million $1.87 million
Aug 25, 11 PM $0.999
+0.00%
$553.37 million $1.82 million
Aug 25, 10 PM $0.999
+0.00%
$553.26 million $1.82 million
Aug 25, 9 PM $0.999
-0.01%
$553.41 million $1.82 million
Aug 25, 8 PM $0.999
+0.07%
$553.37 million $1.71 million
Aug 25, 7 PM $0.999
+0.01%
$553.29 million $1.37 million
Aug 25, 6 PM $0.999
+0.00%
$553.37 million $130,433
Aug 25, 5 PM $0.999
+0.00%
$553.37 million $128,738
Aug 25, 4 PM $0.999
+0.00%
$553.37 million $125,388
Aug 25, 3 PM $0.999
+0.00%
$553.39 million $120,626
Aug 25, 2 PM $0.999
+0.00%
$553.39 million $121,314
Aug 25, 1 PM $0.999
+0.00%
$553.39 million $85,027
Aug 25, 12 PM $0.999
+0.00%
$553.39 million $84,970
Aug 25, 11 AM $0.999
+0.00%
$553.4 million $57,437
Aug 25, 10 AM $0.999
+0.00%
$553.39 million $120,806
Aug 25, 7 AM $0.999
+0.00%
$553.39 million $120,253
Aug 25, 6 AM $0.999
+0.00%
$553.42 million $120,174
Aug 25, 5 AM $0.999
+0.00%
$553.4 million $175,683
Aug 25, 4 AM $0.999
+0.02%
$553.48 million $175,682
Aug 25, 3 AM $0.999
+0.00%
$553.39 million $115,313
Aug 25, 2 AM $0.999
+0.00%
$553.4 million $114,405
Aug 25, 1 AM $0.999
+0.00%
$553.4 million $114,631
Aug 25, 12 AM $0.999
+0.00%
$553.4 million $114,579
Aug 24, 11 PM $0.998
+0.00%
$552.84 million $7,171
Aug 24, 10 PM $0.999
+0.00%
$553.4 million $7,141