Usual USD Historical Data

USD0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.998
+0.00%
$ 558.47 million $ 76,105
Jun 27, 9 AM $ 0.998
-0.15%
$ 558.47 million $ 76,105
Jun 27, 8 AM $ 0.999
+0.00%
$ 559.28 million $ 75,983
Jun 27, 7 AM $ 0.999
+0.00%
$ 559.28 million $ 76,855
Jun 27, 6 AM $ 0.999
+0.00%
$ 559.26 million $ 169,744
Jun 27, 5 AM $ 0.999
+0.00%
$ 559.26 million $ 169,744
Jun 27, 4 AM $ 0.999
+0.00%
$ 559.26 million $ 169,744
Jun 27, 3 AM $ 0.999
+0.00%
$ 559.28 million $ 169,744
Jun 27, 2 AM $ 0.999
-0.01%
$ 559.26 million $ 169,744
Jun 27, 1 AM $ 0.999
-0.01%
$ 559.3 million $ 239,140
Jun 27, 12 AM $ 0.999
+0.00%
$ 559.34 million $ 254,143
Jun 26, 11 PM $ 0.999
+0.00%
$ 559.32 million $ 254,140
Jun 26, 10 PM $ 0.999
+0.01%
$ 559.32 million $ 254,137
Jun 26, 9 PM $ 0.999
-0.01%
$ 559.28 million $ 254,300
Jun 26, 8 PM $ 0.999
+0.00%
$ 559.34 million $ 254,300
Jun 26, 7 PM $ 0.999
+0.00%
$ 559.32 million $ 254,351
Jun 26, 6 PM $ 0.999
+0.00%
$ 559.28 million $ 250,824
Jun 26, 5 PM $ 0.999
+0.01%
$ 559.34 million $ 251,342
Jun 26, 4 PM $ 0.999
+0.00%
$ 559.28 million $ 251,757
Jun 26, 3 PM $ 0.999
+0.00%
$ 559.65 million $ 251,757
Jun 26, 2 PM $ 0.999
+0.00%
$ 559.65 million $ 251,757
Jun 26, 1 PM $ 0.999
+0.00%
$ 559.66 million $ 242,622
Jun 26, 12 PM $ 0.999
+0.00%
$ 559.66 million $ 242,659
Jun 26, 11 AM $ 0.999
+0.00%
$ 559.66 million $ 242,685
Jun 26, 10 AM $ 0.999
+0.00%
$ 559.66 million $ 238,514
Jun 26, 9 AM $ 0.999
+0.00%
$ 559.66 million $ 237,890
Jun 26, 8 AM $ 0.999
+0.00%
$ 559.68 million $ 324,573
Jun 26, 7 AM $ 0.999
+0.01%
$ 559.68 million $ 324,573
Jun 26, 6 AM $ 0.999
+0.00%
$ 559.61 million $ 422,364
Jun 26, 5 AM $ 0.999
-0.01%
$ 559.61 million $ 422,364
Jun 26, 4 AM $ 0.999
+0.00%
$ 559.66 million $ 432,655
Jun 26, 3 AM $ 0.999
+0.00%
$ 559.67 million $ 432,621
Jun 26, 2 AM $ 0.999
-0.01%
$ 559.67 million $ 433,751
Jun 26, 1 AM $ 0.999
-0.48%
$ 559.73 million $ 284,439
Jun 26, 12 AM $ 1
+0.00%
$ 562.42 million $ 101,371
Jun 25, 11 PM $ 1
+0.00%
$ 562.42 million $ 203,623
Jun 25, 10 PM $ 1
+0.43%
$ 562.42 million $ 203,623
Jun 25, 9 PM $ 1
+0.00%
$ 559.99 million $ 203,623
Jun 25, 8 PM $ 1
+0.00%
$ 559.99 million $ 203,540
Jun 25, 7 PM $ 1
+0.00%
$ 560.01 million $ 203,478
Jun 25, 6 PM $ 1
+0.00%
$ 560 million $ 205,935
Jun 25, 5 PM $ 0.998
+0.96%
$ 558.97 million $ 821,026
Jun 25, 4 PM $ 0.998
+0.00%
$ 559.01 million $ 826,639
Jun 25, 3 PM $ 0.998
-0.12%
$ 559.02 million $ 826,639
Jun 25, 1 PM $ 0.999
+0.00%
$ 559.67 million $ 816,427
Jun 25, 11 AM $ 0.999
+0.00%
$ 559.76 million $ 819,993
Jun 25, 10 AM $ 0.999
+0.02%
$ 559.76 million $ 819,988
Jun 25, 9 AM $ 0.999
+0.00%
$ 559.67 million $ 819,081
Jun 25, 6 AM $ 0.999
+0.00%
$ 559.77 million $ 733,155
Jun 25, 5 AM $ 0.999
+0.00%
$ 559.76 million $ 731,304