Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.999
+0.00%
$553.4 million $7,048
Aug 24, 7 PM $0.999
+0.00%
$553.4 million $926,492
Aug 24, 6 PM $0.999
+0.08%
$553.4 million $926,449
Aug 24, 4 PM $0.999
+0.00%
$553.4 million $956,169
Aug 24, 3 PM $0.999
+0.00%
$553.37 million $956,154
Aug 24, 2 PM $0.999
+0.00%
$553.37 million $1 million
Aug 24, 1 PM $0.999
+0.00%
$-- $1.91 million
Aug 24, 12 PM $0.999
+0.00%
$553.37 million $1.91 million
Aug 24, 11 AM $0.999
+0.00%
$553.37 million $1 million
Aug 24, 10 AM $0.999
+0.00%
$553.37 million $1.91 million
Aug 24, 9 AM $0.999
+0.00%
$553.37 million $1 million
Aug 24, 7 AM $0.999
+0.00%
$553.37 million $1.92 million
Aug 24, 6 AM $0.999
+0.00%
$553.37 million $1.92 million
Aug 24, 4 AM $0.999
+0.00%
$553.21 million $1.9 million
Aug 24, 3 AM $0.999
+0.00%
$553.4 million $1.86 million
Aug 24, 2 AM $0.999
+0.09%
$553.4 million $1.86 million
Aug 24, 1 AM $0.999
+0.00%
$553.25 million $1.86 million
Aug 23, 10 PM $0.999
+0.00%
$553.42 million $1.86 million
Aug 23, 9 PM $0.999
+0.05%
$553.42 million $1.86 million
Aug 23, 7 PM $0.999
+0.00%
$553.4 million $1.39 million
Aug 23, 6 PM $0.999
+0.00%
$553.4 million $1.39 million
Aug 23, 5 PM $0.999
-0.02%
$553.3 million $1.32 million
Aug 23, 4 PM $0.999
+0.00%
$553.39 million $1.22 million
Aug 23, 3 PM $0.999
+0.02%
$553.79 million $1.2 million
Aug 23, 2 PM $0.999
+0.00%
$553.84 million $13,321
Aug 23, 1 PM $0.999
+0.00%
$553.84 million $121,043
Aug 23, 12 PM $0.999
+0.00%
$553.85 million $121,029
Aug 23, 10 AM $0.999
+0.00%
$553.84 million $124,187
Aug 23, 9 AM $0.999
+0.00%
$553.84 million $124,164
Aug 23, 8 AM $0.999
+0.00%
$553.86 million $123,955
Aug 23, 7 AM $0.999
+0.03%
$553.86 million $125,448
Aug 23, 6 AM $0.999
+0.00%
$553.7 million $82,967
Aug 23, 5 AM $0.999
+0.00%
$553.85 million $81,032
Aug 23, 4 AM $0.999
+0.00%
$553.67 million $78,415
Aug 23, 3 AM $0.999
+0.00%
$553.85 million $13,773
Aug 23, 2 AM $0.999
+0.00%
$553.85 million $74,212
Aug 23, 12 AM $0.999
+0.00%
$553.85 million $74,219
Aug 22, 11 PM $0.999
+0.00%
$553.85 million $73,840
Aug 22, 10 PM $0.999
+0.00%
$553.85 million $74,165
Aug 22, 9 PM $0.999
+0.00%
$553.85 million $76,068
Aug 22, 8 PM $0.999
+0.04%
$553.85 million $77,652
Aug 22, 7 PM $0.999
-0.04%
$553.64 million $75,600
Aug 22, 5 PM $0.998
+0.00%
$553.58 million $74,324
Aug 22, 3 PM $0.999
+0.00%
$553.83 million $159,318
Aug 22, 2 PM $0.999
+0.00%
$553.85 million $159,519
Aug 22, 1 PM $0.999
+0.00%
$553.85 million $159,519
Aug 22, 12 PM $0.999
+0.00%
$553.83 million $201,349
Aug 22, 11 AM $0.999
+0.00%
$553.83 million $200,341
Aug 22, 10 AM $0.999
+0.11%
$553.83 million $198,922
Aug 22, 8 AM $0.999
+0.03%
$553.84 million $199,395