Usual USD Historical Data

USD0 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 8.7
+0.00%
$ 5.05 billion $ 148,421
Feb 18, 8 PM $ 8.7
+635.13%
$ 5.05 billion $ 21,397
Feb 18, 7 PM $ 1.18
+0.00%
$ 687.38 million $ 157,295
Feb 18, 6 PM $ 8.7
+635.13%
$ 5.05 billion $ 29,155
Feb 18, 5 PM $ 8.7
+635.13%
$ 5.07 billion $ 29,155
Feb 18, 4 PM $ 8.7
+635.13%
$ 5.07 billion $ 29,155
Feb 18, 3 PM $ 8.7
+635.13%
$ 5.07 billion $ 29,155
Feb 18, 2 PM $ 1.18
+0.00%
$ 689.15 million $ 1.14 million
Feb 18, 1 PM $ 1.18
-86.40%
$ 689.15 million $ 1.14 million
Feb 18, 12 PM $ 8.7
+634.22%
$ 5.07 billion $ 1 million
Feb 18, 11 AM $ 1.18
-0.12%
$ 689.15 million $ 1.14 million
Feb 18, 10 AM $ 1.18
+0.00%
$ 689.15 million $ 1.14 million
Feb 18, 9 AM $ 1.18
-27.69%
$ 687.27 million $ 999,940
Feb 18, 8 AM $ 1.63
+0.00%
$ 951.57 million $ 745,122
Feb 18, 7 AM $ 5.55
+239.26%
$ 3.23 billion $ 814,260
Feb 18, 6 AM $ 1.6
-56.14%
$ 933.64 million $ 694,349
Feb 18, 5 AM $ 2.14
+0.00%
$ 1.24 billion $ 514,244
Feb 18, 4 AM $ 2.13
+7.51%
$ 1.24 billion $ 570,954
Feb 18, 3 AM $ 1.93
-23.91%
$ 1.12 billion $ 591,727
Feb 18, 2 AM $ 2.79
+10.09%
$ 1.62 billion $ 169,145
Feb 18, 1 AM $ 2.79
+0.00%
$ 1.62 billion $ 169,145
Feb 18, 12 AM $ 2.76
+10.39%
$ 1.6 billion $ 158,690
Feb 17, 11 PM $ 2.53
+1.45%
$ 1.47 billion $ 170,447
Feb 17, 10 PM $ 2.53
-12.04%
$ 1.47 billion $ 170,447
Feb 17, 9 PM $ 2.6
-13.03%
$ 1.52 billion $ 157,976
Feb 17, 8 PM $ 2.78
+0.00%
$ 1.62 billion $ 108,800
Feb 17, 7 PM $ 2.78
+0.00%
$ 1.74 billion $ 117,111
Feb 17, 6 PM $ 2.78
+0.00%
$ 1.62 billion $ 117,335
Feb 17, 5 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 4 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 3 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 2 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 1 PM $ 2.99
+0.00%
$ 1.74 billion $ 903,484
Feb 17, 12 PM $ 2.99
+0.00%
$ 1.74 billion $ 894,738
Feb 17, 11 AM $ 2.78
-7.10%
$ 1.62 billion $ 894,738
Feb 17, 10 AM $ 2.78
+0.00%
$ 1.62 billion $ 894,738
Feb 17, 9 AM $ 2.78
+0.35%
$ 1.62 billion $ 903,484
Feb 17, 8 AM $ 2.77
-1.63%
$ 1.61 billion $ 899,584
Feb 17, 7 AM $ 2.93
+0.00%
$ 1.7 billion $ 913,284
Feb 17, 6 AM $ 2.93
+11.80%
$ 1.7 billion $ 913,977
Feb 17, 5 AM $ 2.58
-23.41%
$ 1.5 billion $ 815,755
Feb 17, 4 AM $ 3.37
+0.00%
$ 1.96 billion $ 109,162
Feb 17, 3 AM $ 3.37
+0.00%
$ 1.96 billion $ 108,828
Feb 17, 2 AM $ 3.37
+0.00%
$ 1.96 billion $ 108,828
Feb 17, 1 AM $ 3.37
+5.12%
$ 1.96 billion $ 108,828
Feb 17, 12 AM $ 3.21
+51.54%
$ 1.87 billion $ 108,968
Feb 16, 11 PM $ 2.12
-34.94%
$ 1.23 billion $ 161,326
Feb 16, 10 PM $ 3.25
+0.00%
$ 1.89 billion $ 246,030
Feb 16, 9 PM $ 3.25
+3.43%
$ 1.89 billion $ 246,030
Feb 16, 8 PM $ 3.05
+130.29%
$ 1.78 billion $ 242,047