Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.999
+0.03%
$553.84 million $199,395
Aug 22, 7 AM $0.999
-0.03%
$553.65 million $196,831
Aug 22, 6 AM $0.999
+0.00%
$553.83 million $20,571
Aug 22, 5 AM $0.999
+0.13%
$553.83 million $19,679
Aug 22, 4 AM $0.999
+0.00%
$553.83 million $107,361
Aug 22, 3 AM $0.999
+0.00%
$553.83 million $107,484
Aug 22, 2 AM $0.999
+0.19%
$553.83 million $107,424
Aug 22, 1 AM $0.999
+0.00%
$553.84 million $107,149
Aug 21, 10 PM $0.999
+0.00%
$553.84 million $115,852
Aug 21, 9 PM $0.999
+0.00%
$553.84 million $359,422
Aug 21, 8 PM $0.999
+0.00%
$553.84 million $357,236
Aug 21, 7 PM $0.999
+0.00%
$553.84 million $356,977
Aug 21, 6 PM $0.999
+0.00%
$553.84 million $356,298
Aug 21, 5 PM $0.999
+0.00%
$553.83 million $356,267
Aug 21, 4 PM $0.999
-0.03%
$553.65 million $371,307
Aug 21, 2 PM $0.999
-0.01%
$553.84 million $314,767
Aug 21, 1 PM $0.999
+0.01%
$553.87 million $306,394
Aug 21, 12 PM $0.999
+0.00%
$553.84 million $117,834
Aug 21, 11 AM $0.999
+0.00%
$553.84 million $118,047
Aug 21, 10 AM $0.999
+0.00%
$553.84 million $171,649
Aug 21, 9 AM $0.999
+0.00%
$553.84 million $176,095
Aug 21, 8 AM $0.999
+0.00%
$553.84 million $176,063
Aug 21, 7 AM $0.999
+0.00%
$553.84 million $174,712
Aug 21, 6 AM $0.999
+0.00%
$553.84 million $173,228
Aug 21, 5 AM $0.999
+0.00%
$553.84 million $173,192
Aug 21, 4 AM $0.999
+0.01%
$553.84 million $171,100
Aug 21, 3 AM $0.999
+0.00%
$553.83 million $112,168
Aug 21, 1 AM $0.999
+0.00%
$553.83 million $361,207
Aug 21, 12 AM $0.999
+0.00%
$553.83 million $360,470
Aug 20, 11 PM $0.998
+0.00%
$553.54 million $361,855
Aug 20, 10 PM $0.998
-0.05%
$553.54 million $356,316
Aug 20, 9 PM $0.999
+0.00%
$553.84 million $407,894
Aug 20, 7 PM $0.999
+0.01%
$553.84 million $407,812
Aug 20, 6 PM $0.999
+0.00%
$553.77 million $407,768
Aug 20, 5 PM $0.998
-0.08%
$553.36 million $543,510
Aug 20, 3 PM $0.999
+0.00%
$553.68 million $622,071
Aug 20, 2 PM $0.999
+0.00%
$553.68 million $621,815
Aug 20, 1 PM $0.999
+0.00%
$553.68 million $621,507
Aug 20, 12 PM $0.999
+0.00%
$553.68 million $840,594
Aug 20, 11 AM $0.999
+0.00%
$554.01 million $848,401
Aug 20, 10 AM $1
+0.06%
$554.03 million $795,195
Aug 20, 9 AM $0.999
+0.00%
$553.69 million $269,288
Aug 20, 8 AM $0.999
+0.00%
$553.69 million $288,425
Aug 20, 6 AM $0.999
-0.02%
$553.69 million $706,295
Aug 20, 5 AM $0.999
+0.02%
$553.82 million $684,734
Aug 20, 4 AM $0.999
+0.00%
$553.69 million $684,297
Aug 20, 3 AM $0.999
+0.00%
$553.69 million $725,597
Aug 20, 2 AM $0.999
+0.00%
$553.67 million $725,400
Aug 20, 12 AM $0.999
+0.01%
$553.65 million $723,095
Aug 19, 11 PM $0.999
+0.00%
$553.6 million $720,761