Usual USD Historical Data

USD0 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 3.05
+130.29%
$ 1.78 billion $ 242,047
Feb 16, 7 PM $ 1.32
-34.12%
$ 770.38 million $ 151,784
Feb 16, 6 PM $ 3.17
+0.00%
$ 1.84 billion $ 6,545
Feb 16, 5 PM $ 3.17
+0.00%
$ 1.84 billion $ 4,033
Feb 16, 4 PM $ 3.17
+0.00%
$ 1.84 billion $ 4,033
Feb 16, 3 PM $ 2
+0.00%
$ 1.16 billion $ 4,033
Feb 16, 2 PM $ 2
-36.94%
$ 1.16 billion $ 6,396
Feb 16, 10 AM $ 2
+0.00%
$ 1.16 billion $ 69,019
Feb 16, 9 AM $ 2
+0.00%
$ 1.16 billion $ 69,019
Feb 16, 8 AM $ 2
+0.00%
$ 1.17 billion $ 69,019
Feb 16, 7 AM $ 2
+0.00%
$ 1.16 billion $ 100,655
Feb 16, 6 AM $ 2
+0.00%
$ 1.17 billion $ 120,860
Feb 16, 5 AM $ 2
-0.25%
$ 1.16 billion $ 122,679
Feb 16, 4 AM $ 2
+0.00%
$ 1.16 billion $ 122,679
Feb 16, 3 AM $ 2
-0.02%
$ 1.16 billion $ 122,932
Feb 16, 2 AM $ 2
+0.04%
$ 1.16 billion $ 122,932
Feb 16, 1 AM $ 2
-0.07%
$ 1.17 billion $ 123,010
Feb 16, 12 AM $ 2
+0.48%
$ 1.17 billion $ 103,525
Feb 15, 11 PM $ 2
+0.48%
$ 1.17 billion $ 104,024
Feb 15, 10 PM $ 1.99
+0.00%
$ 1.16 billion $ 104,020
Feb 15, 9 PM $ 2
+0.00%
$ 1.17 billion $ 104,024
Feb 15, 8 PM $ 1.99
+0.01%
$ 1.16 billion $ 103,515
Feb 15, 7 PM $ 2
+0.51%
$ 1.17 billion $ 104,032
Feb 15, 6 PM $ 1.99
-0.53%
$ 1.16 billion $ 105,497
Feb 15, 5 PM $ 1.99
+0.00%
$ 1.16 billion $ 104,757
Feb 15, 4 PM $ 1.99
+0.00%
$ 1.17 billion $ 104,365
Feb 15, 3 PM $ 2
+0.00%
$ 1.17 billion $ 745,794
Feb 15, 2 PM $ 2
+0.00%
$ 1.17 billion $ 745,232
Feb 15, 1 PM $ 2
+0.00%
$ 1.17 billion $ 745,232
Feb 15, 12 PM $ 2
+0.00%
$ 1.17 billion $ 745,232
Feb 15, 11 AM $ 2
+0.54%
$ 1.17 billion $ 745,232
Feb 15, 10 AM $ 1.99
-0.24%
$ 1.16 billion $ 745,230
Feb 15, 9 AM $ 2
+0.07%
$ 1.17 billion $ 63,711
Feb 15, 8 AM $ 2.01
+0.17%
$ 1.17 billion $ 63,746
Feb 15, 7 AM $ 2
+0.00%
$ 1.17 billion $ 3,281
Feb 15, 6 AM $ 2
+0.00%
$ 1.17 billion $ 3,281
Feb 15, 5 AM $ 2
+0.00%
$ 1.17 billion $ 1,462
Feb 15, 4 AM $ 2
+0.00%
$ 1.17 billion $ 11,441
Feb 15, 3 AM $ 2
+0.00%
$ 1.17 billion $ 11,441
Feb 15, 2 AM $ 2
+0.00%
$ 1.17 billion $ 11,441
Feb 15, 1 AM $ 2
+0.51%
$ 1.17 billion $ 11,441
Feb 15, 12 AM $ 1.99
+0.03%
$ 1.16 billion $ 11,441
Feb 14, 11 PM $ 1.99
-0.27%
$ 1.16 billion $ 11,445
Feb 14, 10 PM $ 2
+0.04%
$ 1.16 billion $ 2,476
Feb 14, 9 PM $ 2
+0.07%
$ 1.16 billion $ 2,494
Feb 14, 8 PM $ 2
+0.07%
$ 1.16 billion $ 2,495
Feb 14, 7 PM $ 2
+0.07%
$ 1.16 billion $ 2,495
Feb 14, 6 PM $ 2
+0.00%
$ 1.16 billion $ 1,028
Feb 14, 5 PM $ 2
+0.00%
$ 1.16 billion $ 1,028
Feb 14, 4 PM $ 2
+0.00%
$ 1.16 billion $ 19,188