Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.999
+0.00%
$553.6 million $720,761
Aug 19, 10 PM $0.999
+0.01%
$553.62 million $717,385
Aug 19, 9 PM $0.999
+0.00%
$553.55 million $664,257
Aug 19, 8 PM $0.999
-0.03%
$553.55 million $664,105
Aug 19, 6 PM $0.999
+0.00%
$553.62 million $663,900
Aug 19, 5 PM $0.999
-0.03%
$553.6 million $566,747
Aug 19, 4 PM $0.999
+0.00%
$553.72 million $447,381
Aug 19, 3 PM $0.999
+0.00%
$553.81 million $448,460
Aug 19, 2 PM $0.999
+0.00%
$553.81 million $449,028
Aug 19, 1 PM $0.999
+0.00%
$553.84 million $439,926
Aug 19, 12 PM $0.999
+0.00%
$553.81 million $105,203
Aug 19, 11 AM $0.999
+0.00%
$553.81 million $105,173
Aug 19, 10 AM $0.999
+0.00%
$553.81 million $105,788
Aug 19, 9 AM $0.999
+0.00%
$553.8 million $106,956
Aug 19, 8 AM $0.999
+0.00%
$553.79 million $89,906
Aug 19, 7 AM $0.999
+0.04%
$553.8 million $87,250
Aug 19, 6 AM $0.999
-0.04%
$553.57 million $103,933
Aug 19, 5 AM $0.999
+0.05%
$553.8 million $180,241
Aug 19, 4 AM $0.999
+0.00%
$553.79 million $155,088
Aug 19, 3 AM $0.999
+0.00%
$553.8 million $154,412
Aug 19, 2 AM $0.999
+0.00%
$553.79 million $20,070
Aug 19, 1 AM $0.999
+0.00%
$553.79 million $20,364
Aug 18, 11 PM $0.999
-0.07%
$553.79 million $19,988
Aug 18, 8 PM $0.999
+0.00%
$553.79 million $167,203
Aug 18, 7 PM $0.999
+0.00%
$553.79 million $167,389
Aug 18, 6 PM $0.999
+0.00%
$553.79 million $166,410
Aug 18, 4 PM $0.999
+0.00%
$553.79 million $166,311
Aug 18, 3 PM $0.999
+0.00%
$553.79 million $166,258
Aug 18, 2 PM $0.999
+0.00%
$553.79 million $166,268
Aug 18, 1 PM $0.999
+0.00%
$553.79 million $167,657
Aug 18, 12 PM $0.999
+0.00%
$553.79 million $168,977
Aug 18, 11 AM $0.999
+0.00%
$553.79 million $167,502
Aug 18, 10 AM $0.999
+0.00%
$553.79 million $167,189
Aug 18, 9 AM $0.999
+0.00%
$553.79 million $166,665
Aug 18, 8 AM $0.999
+0.00%
$553.8 million $141,627
Aug 18, 7 AM $0.999
+0.02%
$553.68 million $143,823
Aug 18, 6 AM $0.999
-0.04%
$553.58 million $144,138
Aug 18, 5 AM $0.999
+0.00%
$553.78 million $43,754
Aug 18, 3 AM $0.999
+0.00%
$553.76 million $43,808
Aug 18, 2 AM $0.999
+0.00%
$553.8 million $16,043
Aug 18, 1 AM $0.999
+0.00%
$553.8 million $14,090
Aug 18, 12 AM $0.999
+0.00%
$553.8 million $14,077
Aug 17, 11 PM $0.999
+0.00%
$553.8 million $14,362
Aug 17, 10 PM $0.999
+0.00%
$553.8 million $25,830
Aug 17, 9 PM $1
+0.00%
$554.76 million $26,418
Aug 17, 8 PM $0.999
+0.00%
$553.8 million $26,414
Aug 17, 7 PM $0.999
+0.00%
$553.8 million $26,154
Aug 17, 6 PM $0.999
+0.00%
$553.8 million $26,685
Aug 17, 5 PM $0.999
+0.00%
$553.8 million $25,872
Aug 17, 4 PM $0.999
+0.00%
$553.8 million $28,307