Usual USD Historical Data

USD0 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.999
-0.02%
$ 559.69 million $ 78,755
Jun 17, 12 PM $ 0.999
+1.07%
$ 559.8 million $ 78,741
Jun 17, 11 AM $ 0.989
+0.00%
$ 553.89 million $ 138,244
Jun 17, 10 AM $ 0.989
-1.06%
$ 553.89 million $ 138,244
Jun 17, 9 AM $ 0.999
+0.00%
$ 559.81 million $ 138,244
Jun 17, 8 AM $ 0.999
+0.06%
$ 559.8 million $ 403,226
Jun 17, 7 AM $ 0.999
+0.00%
$ 559.48 million $ 416,683
Jun 17, 6 AM $ 0.999
-0.06%
$ 559.48 million $ 416,683
Jun 17, 5 AM $ 0.999
+0.16%
$ 559.8 million $ 416,683
Jun 17, 4 AM $ 0.998
+0.00%
$ 558.88 million $ 416,690
Jun 17, 3 AM $ 0.998
+0.09%
$ 558.88 million $ 416,718
Jun 17, 2 AM $ 0.999
+0.00%
$ 559.83 million $ 152,004
Jun 17, 1 AM $ 0.999
+0.00%
$ 559.83 million $ 417,603
Jun 17, 12 AM $ 0.999
+0.00%
$ 559.82 million $ 417,603
Jun 16, 11 PM $ 0.999
+0.00%
$ 559.82 million $ 417,599
Jun 16, 10 PM $ 0.999
+0.00%
$ 559.82 million $ 418,206
Jun 16, 9 PM $ 0.999
+0.00%
$ 559.8 million $ 430,123
Jun 16, 8 PM $ 0.999
+0.00%
$ 559.8 million $ 429,639
Jun 16, 7 PM $ 0.999
+0.00%
$ 559.79 million $ 429,682
Jun 16, 6 PM $ 0.999
+0.00%
$ 559.79 million $ 428,658
Jun 16, 5 PM $ 0.999
+0.00%
$ 559.82 million $ 432,620
Jun 16, 4 PM $ 0.999
+0.01%
$ 559.82 million $ 468,723
Jun 16, 3 PM $ 0.999
+0.00%
$ 559.92 million $ 482,721
Jun 16, 2 PM $ 0.999
+0.00%
$ 559.95 million $ 1.5 million
Jun 16, 1 PM $ 0.999
+0.01%
$ 559.95 million $ 1.52 million
Jun 16, 12 PM $ 0.999
-0.01%
$ 559.9 million $ 1.52 million
Jun 16, 11 AM $ 0.999
+0.00%
$ 560.01 million $ 1.35 million
Jun 16, 10 AM $ 0.999
+0.00%
$ 560.01 million $ 1.35 million
Jun 16, 9 AM $ 0.999
+0.00%
$ 559.99 million $ 1.35 million
Jun 16, 8 AM $ 0.999
+0.02%
$ 559.98 million $ 1.35 million
Jun 16, 7 AM $ 0.999
+0.01%
$ 559.89 million $ 1.24 million
Jun 16, 6 AM $ 0.999
+0.00%
$ 559.85 million $ 1.25 million
Jun 16, 5 AM $ 0.999
+0.00%
$ 559.85 million $ 373,848
Jun 16, 4 AM $ 0.999
+0.00%
$ 559.85 million $ 373,732
Jun 16, 3 AM $ 0.999
+0.00%
$ 559.85 million $ 373,575
Jun 16, 2 AM $ 0.999
+0.00%
$ 559.85 million $ 373,511
Jun 16, 1 AM $ 0.999
+0.00%
$ 559.85 million $ 373,217
Jun 16, 12 AM $ 0.999
+0.00%
$ 559.85 million $ 373,086
Jun 15, 11 PM $ 0.999
+0.00%
$ 559.85 million $ 1.24 million
Jun 15, 10 PM $ 0.999
+0.00%
$ 559.85 million $ 1.24 million
Jun 15, 9 PM $ 0.999
-0.04%
$ 559.84 million $ 1.24 million
Jun 15, 8 PM $ 0.999
+0.00%
$ 560.09 million $ 1.23 million
Jun 15, 7 PM $ 0.999
-0.04%
$ 560.09 million $ 1.23 million
Jun 15, 6 PM $ 1
+0.32%
$ 560.33 million $ 1.23 million
Jun 15, 5 PM $ 0.997
+0.02%
$ 558.55 million $ 1.21 million
Jun 15, 4 PM $ 0.996
-0.34%
$ 558.42 million $ 1.19 million
Jun 15, 3 PM $ 0.999
-0.26%
$ 559.18 million $ 895,604
Jun 15, 2 PM $ 1
+0.22%
$ 560.62 million $ 493,705
Jun 15, 1 PM $ 0.999
-0.01%
$ 559.36 million $ 125,258
Jun 15, 12 PM $ 0.999
+0.32%
$ 559.4 million $ 124,949