Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.999
+0.00%
$553.72 million $14,664
Aug 17, 2 PM $0.999
+0.00%
$553.72 million $14,045
Aug 17, 1 PM $0.999
+0.00%
$553.72 million $13,194
Aug 17, 12 PM $0.999
+0.00%
$553.72 million $10,134
Aug 17, 11 AM $0.999
+0.00%
$553.72 million $10,107
Aug 17, 9 AM $0.999
+0.00%
$553.72 million $9,757
Aug 17, 8 AM $0.999
+0.00%
$553.72 million $10,127
Aug 17, 7 AM $0.999
+0.00%
$553.72 million $9,721
Aug 17, 6 AM $0.999
+0.00%
$553.72 million $13,145
Aug 17, 4 AM $0.999
+0.00%
$553.72 million $12,540
Aug 17, 1 AM $0.999
+0.00%
$553.72 million $30,136
Aug 17, 12 AM $0.999
+0.00%
$553.71 million $31,519
Aug 16, 11 PM $0.999
+0.00%
$553.71 million $31,518
Aug 16, 10 PM $0.999
+0.00%
$553.71 million $30,521
Aug 16, 8 PM $0.999
+0.00%
$553.72 million $25,695
Aug 16, 7 PM $0.999
+0.00%
$553.72 million $25,231
Aug 16, 6 PM $0.999
+0.00%
$553.72 million $24,926
Aug 16, 5 PM $0.999
+0.00%
$553.72 million $19,986
Aug 16, 4 PM $0.999
+0.00%
$553.72 million $20,640
Aug 16, 2 PM $0.999
+0.00%
$553.72 million $23,145
Aug 16, 10 AM $0.999
+0.00%
$553.72 million $26,479
Aug 16, 9 AM $0.999
+0.00%
$553.72 million $23,669
Aug 16, 8 AM $0.999
+0.00%
$553.72 million $22,982
Aug 16, 7 AM $0.999
+0.00%
$553.73 million $26,980
Aug 16, 6 AM $0.999
+0.00%
$553.73 million $23,561
Aug 16, 5 AM $0.999
+0.00%
$553.73 million $16,840
Aug 16, 4 AM $0.999
+0.00%
$553.73 million $61,016
Aug 16, 3 AM $0.999
+0.00%
$553.73 million $60,097
Aug 16, 2 AM $0.999
+0.00%
$553.73 million $60,869
Aug 16, 1 AM $0.999
+0.00%
$553.73 million $60,820
Aug 16, 12 AM $0.999
+0.00%
$553.73 million $60,823
Aug 15, 11 PM $0.999
+0.00%
$553.73 million $62,877
Aug 15, 10 PM $0.999
+0.00%
$553.73 million $61,864
Aug 15, 5 PM $0.999
+0.00%
$553.73 million $61,542
Aug 15, 4 PM $0.999
+0.00%
$553.72 million $60,749
Aug 15, 3 PM $0.999
-0.01%
$553.73 million $59,952
Aug 15, 2 PM $0.999
+0.01%
$553.77 million $60,666
Aug 15, 1 PM $0.999
-0.01%
$553.73 million $87,117
Aug 15, 12 PM $0.999
+0.00%
$553.73 million $84,384
Aug 15, 11 AM $0.999
+0.00%
$553.73 million $84,157
Aug 15, 8 AM $0.999
+0.00%
$553.73 million $86,726
Aug 15, 7 AM $0.999
-0.01%
$553.73 million $84,018
Aug 15, 6 AM $0.999
+0.01%
$553.81 million $82,311
Aug 15, 3 AM $0.999
+0.00%
$553.73 million $81,885
Aug 15, 2 AM $0.999
+0.00%
$553.73 million $81,660
Aug 15, 12 AM $0.999
+0.00%
$553.73 million $81,013
Aug 14, 11 PM $0.999
-0.01%
$553.74 million $78,864
Aug 14, 10 PM $0.999
+0.00%
$553.73 million $48,649
Aug 14, 7 PM $0.999
+0.00%
$553.75 million $108,041
Aug 14, 6 PM $0.999
+0.00%
$553.73 million $351,344