Usual USD Historical Data

USD0 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 2
+0.00%
$ 1.16 billion $ 1,028
Feb 14, 4 PM $ 2
+0.00%
$ 1.16 billion $ 19,188
Feb 14, 3 PM $ 2
+0.03%
$ 1.16 billion $ 97,823
Feb 14, 2 PM $ 2
+0.03%
$ 1.16 billion $ 97,823
Feb 14, 1 PM $ 2
+0.03%
$ 1.16 billion $ 97,823
Feb 14, 12 PM $ 2
+0.03%
$ 1.16 billion $ 97,818
Feb 14, 11 AM $ 2
-0.07%
$ 1.16 billion $ 123,582
Feb 14, 10 AM $ 2
-0.03%
$ 1.16 billion $ 66,278
Feb 14, 9 AM $ 2
-0.03%
$ 1.16 billion $ 66,276
Feb 14, 8 AM $ 2
+0.00%
$ 1.16 billion $ 60,282
Feb 14, 7 AM $ 1.99
-0.63%
$ 1.16 billion $ 59,277
Feb 14, 6 AM $ 1.99
-0.63%
$ 1.16 billion $ 59,277
Feb 14, 5 AM $ 1.99
-0.63%
$ 1.16 billion $ 59,277
Feb 14, 4 AM $ 1.99
-0.63%
$ 1.16 billion $ 658,507
Feb 14, 3 AM $ 1.99
-0.01%
$ 1.16 billion $ 658,507
Feb 14, 2 AM $ 1.99
-0.01%
$ 1.16 billion $ 658,507
Feb 14, 1 AM $ 1.99
-0.01%
$ 1.16 billion $ 683,965
Feb 14, 12 AM $ 1.99
-0.01%
$ 1.16 billion $ 683,965
Feb 13, 11 PM $ 1.99
-0.51%
$ 1.16 billion $ 683,383
Feb 13, 10 PM $ 1.99
-0.41%
$ 1.16 billion $ 681,594
Feb 13, 9 PM $ 1.99
-0.41%
$ 1.16 billion $ 681,594
Feb 13, 8 PM $ 1.99
+0.00%
$ 1.16 billion $ 681,594
Feb 13, 7 PM $ 1.99
-0.27%
$ 1.16 billion $ 681,580
Feb 13, 6 PM $ 1.99
+0.13%
$ 1.16 billion $ 516,550
Feb 13, 5 PM $ 1.99
+0.19%
$ 1.16 billion $ 516,529
Feb 13, 4 PM $ 1.99
+0.11%
$ 1.16 billion $ 393,830
Feb 13, 3 PM $ 1.98
-0.28%
$ 1.16 billion $ 279,479
Feb 13, 2 PM $ 1.98
-0.28%
$ 1.16 billion $ 279,006
Feb 13, 1 PM $ 1.98
-0.02%
$ 1.16 billion $ 295,982
Feb 13, 12 PM $ 1.99
-0.20%
$ 1.16 billion $ 293,932
Feb 13, 11 AM $ 1.99
-0.02%
$ 1.16 billion $ 72,502
Feb 13, 10 AM $ 1.99
-0.01%
$ 1.16 billion $ 72,539
Feb 13, 9 AM $ 1.99
-0.08%
$ 1.16 billion $ 72,544
Feb 13, 8 AM $ 1.99
+0.00%
$ 1.16 billion $ 71,814
Feb 13, 7 AM $ 1.99
+0.00%
$ 1.16 billion $ 87,802
Feb 13, 6 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,790
Feb 13, 5 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,790
Feb 13, 4 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,733
Feb 13, 3 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,731
Feb 13, 2 AM $ 1.99
-0.01%
$ 1.16 billion $ 391,250
Feb 13, 1 AM $ 1.99
+0.00%
$ 1.16 billion $ 45,810
Feb 13, 12 AM $ 1.99
+0.00%
$ 1.16 billion $ 45,810
Feb 12, 11 PM $ 1.99
+0.00%
$ 1.16 billion $ 45,810
Feb 12, 10 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 9 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 8 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 7 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 6 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 5 PM $ 1.99
+0.11%
$ 1.16 billion $ 287,787
Feb 12, 4 PM $ 1.99
-0.15%
$ 1.16 billion $ 271,375