Usual USD Historical Data

USD0 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.999
+0.32%
$ 559.4 million $ 124,949
Jun 15, 11 AM $ 0.996
-0.31%
$ 557.64 million $ 57,996
Jun 15, 10 AM $ 0.999
+0.00%
$ 559.4 million $ 57,996
Jun 15, 9 AM $ 0.999
+0.22%
$ 559.4 million $ 57,996
Jun 15, 8 AM $ 0.999
+0.00%
$ 559.4 million $ 36,400
Jun 15, 7 AM $ 0.999
+0.22%
$ 559.4 million $ 36,400
Jun 15, 6 AM $ 0.997
+0.00%
$ 558.17 million $ 73,124
Jun 15, 5 AM $ 0.997
+0.38%
$ 558.17 million $ 73,124
Jun 15, 4 AM $ 0.993
+0.00%
$ 556.03 million $ 73,018
Jun 15, 3 AM $ 0.999
+0.00%
$ 559.41 million $ 73,018
Jun 15, 2 AM $ 0.999
+0.30%
$ 559.41 million $ 73,018
Jun 15, 1 AM $ 0.996
+0.31%
$ 557.75 million $ 73,018
Jun 15, 12 AM $ 0.993
+0.00%
$ 556.03 million $ 37,045
Jun 14, 11 PM $ 0.993
-0.60%
$ 556.03 million $ 37,045
Jun 14, 10 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
Jun 14, 9 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
Jun 14, 8 PM $ 0.999
+0.61%
$ 559.41 million $ 73,218
Jun 14, 7 PM $ 0.999
+0.00%
$ 559.41 million $ 73,273
Jun 14, 6 PM $ 0.999
+0.30%
$ 559.41 million $ 73,273
Jun 14, 5 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
Jun 14, 4 PM $ 0.993
-0.59%
$ 556.03 million $ 73,735
Jun 14, 3 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
Jun 14, 2 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
Jun 14, 1 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
Jun 14, 12 PM $ 0.999
-0.01%
$ 559.38 million $ 562,619
Jun 14, 11 AM $ 0.999
+0.00%
$ 559.46 million $ 562,619
Jun 14, 10 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
Jun 14, 9 AM $ 0.999
+0.01%
$ 559.46 million $ 552,548
Jun 14, 8 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
Jun 14, 7 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
Jun 14, 6 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
Jun 14, 5 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
Jun 14, 4 AM $ 0.999
+0.00%
$ 559.47 million $ 542,519
Jun 14, 3 AM $ 0.999
+0.02%
$ 559.47 million $ 48,154
Jun 14, 2 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Jun 14, 1 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Jun 14, 12 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Jun 13, 11 PM $ 0.999
+0.00%
$ 559.38 million $ 541,313
Jun 13, 10 PM $ 0.999
+0.02%
$ 559.47 million $ 541,402
Jun 13, 9 PM $ 0.999
+0.00%
$ 559.47 million $ 541,401
Jun 13, 8 PM $ 0.999
+0.00%
$ 559.47 million $ 541,401
Jun 13, 7 PM $ 0.999
+0.05%
$ 559.47 million $ 541,393
Jun 13, 6 PM $ 0.998
+0.08%
$ 559.18 million $ 541,393
Jun 13, 5 PM $ 0.998
+0.00%
$ 558.73 million $ 540,877
Jun 13, 4 PM $ 0.998
-0.12%
$ 558.75 million $ 431,061
Jun 13, 3 PM $ 0.996
-0.26%
$ 557.9 million $ 125,077
Jun 13, 2 PM $ 0.999
+0.01%
$ 559.35 million $ 125,077
Jun 13, 1 PM $ 0.999
+0.00%
$ 559.27 million $ 120,980
Jun 13, 12 PM $ 0.996
+0.00%
$ 557.9 million $ 62,070
Jun 13, 11 AM $ 0.996
+0.00%
$ 557.9 million $ 62,294