Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.999
+0.00%
$553.73 million $350,942
Aug 14, 3 PM $0.999
+0.00%
$553.76 million $401,656
Aug 14, 2 PM $0.999
-0.02%
$553.77 million $403,093
Aug 14, 1 PM $0.999
+0.00%
$553.76 million $376,899
Aug 14, 12 PM $0.999
+0.00%
$553.76 million $130,632
Aug 14, 11 AM $0.999
+0.00%
$553.76 million $129,390
Aug 14, 10 AM $0.999
+0.00%
$553.76 million $128,341
Aug 14, 8 AM $0.999
+0.00%
$553.76 million $127,338
Aug 14, 7 AM $0.999
+0.00%
$553.76 million $125,991
Aug 14, 6 AM $0.999
+0.00%
$553.76 million $124,624
Aug 14, 5 AM $0.999
+0.00%
$553.76 million $124,591
Aug 14, 1 AM $0.999
+0.02%
$553.76 million $640,245
Aug 14, 12 AM $0.999
+0.00%
$553.82 million $642,131
Aug 13, 11 PM $0.999
+0.00%
$553.76 million $946,951
Aug 13, 10 PM $0.999
+0.00%
$553.76 million $947,457
Aug 13, 9 PM $0.999
+0.00%
$553.77 million $974,569
Aug 13, 8 PM $0.999
+0.01%
$553.77 million $1.04 million
Aug 13, 7 PM $0.998
+0.00%
$553.29 million $972,656
Aug 13, 6 PM $0.998
+0.02%
$553.29 million $972,646
Aug 13, 5 PM $0.999
+0.14%
$553.91 million $1.01 million
Aug 13, 4 PM $0.998
-0.10%
$553.15 million $1.01 million
Aug 13, 3 PM $0.999
-0.01%
$553.75 million $920,289
Aug 13, 2 PM $0.999
+0.01%
$553.82 million $931,857
Aug 13, 1 PM $0.999
+0.00%
$553.77 million $116,108
Aug 13, 12 PM $0.999
+0.15%
$553.77 million $116,305
Aug 13, 11 AM $0.997
+0.02%
$552.94 million $1.18 million
Aug 13, 10 AM $0.997
+0.03%
$552.81 million $1.18 million
Aug 13, 9 AM $0.999
+0.04%
$553.98 million $1.15 million
Aug 13, 8 AM $0.999
-0.02%
$553.77 million $164,000
Aug 13, 7 AM $0.999
+0.00%
$553.89 million $3,173
Aug 13, 6 AM $0.999
+0.24%
$553.87 million $1.3 million
Aug 13, 5 AM $0.997
-0.22%
$552.56 million $1.3 million
Aug 13, 4 AM $0.999
+0.00%
$553.77 million $167,307
Aug 13, 3 AM $0.998
-0.06%
$553.19 million $1.3 million
Aug 13, 2 AM $0.999
-0.04%
$553.55 million $1.3 million
Aug 13, 1 AM $0.999
+0.00%
$553.78 million $1.19 million
Aug 13, 12 AM $0.999
+0.23%
$553.78 million $1.18 million
Aug 12, 11 PM $0.997
-0.29%
$552.52 million $1.18 million
Aug 12, 10 PM $0.998
-0.19%
$553.02 million $1.18 million
Aug 12, 9 PM $0.997
-0.16%
$552.96 million $1.14 million
Aug 12, 8 PM $0.997
+0.01%
$552.52 million $929,593
Aug 12, 7 PM $0.997
-0.24%
$552.47 million $1.17 million
Aug 12, 6 PM $0.999
+0.04%
$553.72 million $1.31 million
Aug 12, 5 PM $0.999
-0.01%
$553.75 million $1.26 million
Aug 12, 4 PM $0.999
+0.03%
$553.8 million $1.61 million
Aug 12, 3 PM $0.999
-0.01%
$553.73 million $1.66 million
Aug 12, 2 PM $0.999
+0.01%
$553.75 million $1.67 million
Aug 12, 1 PM $0.999
+0.00%
$553.76 million $2.04 million
Aug 12, 12 PM $0.999
+0.03%
$553.77 million $2.04 million
Aug 12, 11 AM $0.999
-0.01%
$553.83 million $1.83 million