Usual USD Historical Data

USD0 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 1.99
+0.11%
$ 1.16 billion $ 287,787
Feb 12, 4 PM $ 1.99
-0.15%
$ 1.16 billion $ 271,375
Feb 12, 3 PM $ 1.99
+0.19%
$ 1.16 billion $ 128,627
Feb 12, 2 PM $ 1.99
-0.10%
$ 1.16 billion $ 132,780
Feb 12, 1 PM $ 1.99
-0.21%
$ 1.16 billion $ 298,044
Feb 12, 12 PM $ 1.99
-0.21%
$ 1.16 billion $ 298,044
Feb 12, 11 AM $ 1.99
-0.21%
$ 1.16 billion $ 319,274
Feb 12, 10 AM $ 1.99
+0.00%
$ 1.16 billion $ 330,266
Feb 12, 9 AM $ 1.99
+0.00%
$ 1.16 billion $ 364,195
Feb 12, 8 AM $ 1.99
-0.06%
$ 1.16 billion $ 364,802
Feb 12, 7 AM $ 1.99
-0.15%
$ 1.16 billion $ 222,802
Feb 12, 6 AM $ 1.99
-0.07%
$ 1.16 billion $ 164,326
Feb 12, 5 AM $ 1.99
+0.04%
$ 1.16 billion $ 164,326
Feb 12, 4 AM $ 1.99
-0.09%
$ 1.16 billion $ 266,056
Feb 12, 3 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 12, 2 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 12, 1 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 12, 12 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 11, 11 PM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 11, 10 PM $ 1.99
-0.01%
$ 1.16 billion $ 264,936
Feb 11, 9 PM $ 1.99
+0.17%
$ 1.16 billion $ 264,950
Feb 11, 8 PM $ 1.99
+0.17%
$ 1.16 billion $ 264,950
Feb 11, 7 PM $ 1.99
+0.28%
$ 1.16 billion $ 264,950
Feb 11, 6 PM $ 1.99
+0.30%
$ 1.16 billion $ 265,049
Feb 11, 5 PM $ 1.99
+0.44%
$ 1.16 billion $ 256,758
Feb 11, 4 PM $ 1.99
+0.67%
$ 1.16 billion $ 245,103
Feb 11, 3 PM $ 2
+0.80%
$ 1.16 billion $ 2.66 million
Feb 11, 2 PM $ 2
+0.84%
$ 1.16 billion $ 2.66 million
Feb 11, 1 PM $ 2
+0.00%
$ 1.16 billion $ 2.66 million
Feb 11, 12 PM $ 2
-0.30%
$ 1.16 billion $ 2.66 million
Feb 11, 11 AM $ 2
+1.21%
$ 1.17 billion $ 2.05 million
Feb 11, 10 AM $ 1.98
-0.03%
$ 1.15 billion $ 2.05 million
Feb 11, 9 AM $ 1.98
-0.22%
$ 1.15 billion $ 2.04 million
Feb 11, 8 AM $ 1.99
-1.03%
$ 1.16 billion $ 2.02 million
Feb 11, 7 AM $ 2.01
+1.04%
$ 1.17 billion $ 1.45 million
Feb 11, 6 AM $ 1.99
+0.01%
$ 1.16 billion $ 880,287
Feb 11, 5 AM $ 1.99
-0.94%
$ 1.16 billion $ 878,799
Feb 11, 4 AM $ 2
+0.38%
$ 1.16 billion $ 132,772
Feb 11, 3 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 11, 2 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 11, 1 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 11, 12 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 10, 11 PM $ 1.99
+0.02%
$ 1.16 billion $ 75,135
Feb 10, 10 PM $ 1.99
-0.15%
$ 1.16 billion $ 75,149
Feb 10, 9 PM $ 1.99
+0.16%
$ 1.16 billion $ 71,094
Feb 10, 8 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 7 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 6 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 5 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 4 PM $ 2
+0.32%
$ 1.16 billion $ 594,819