Usual USD Historical Data

USD0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 4 PM $ 2
+0.32%
$ 1.16 billion $ 594,819
Feb 10, 3 PM $ 2
+0.32%
$ 1.16 billion $ 594,819
Feb 10, 2 PM $ 2
+0.32%
$ 1.16 billion $ 594,794
Feb 10, 1 PM $ 2
+0.32%
$ 1.16 billion $ 594,794
Feb 10, 12 PM $ 1.99
+0.01%
$ 1.16 billion $ 594,671
Feb 10, 11 AM $ 1.99
+0.00%
$ 1.16 billion $ 594,709
Feb 10, 10 AM $ 1.99
+0.12%
$ 1.16 billion $ 586,424
Feb 10, 9 AM $ 1.99
+0.00%
$ 1.16 billion $ 75,305
Feb 10, 8 AM $ 1.99
-0.26%
$ 1.16 billion $ 75,305
Feb 10, 7 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 6 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 5 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 4 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 3 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 10, 2 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 10, 1 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 10, 12 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 9, 11 PM $ 2
+0.37%
$ 1.16 billion $ 71,131
Feb 9, 10 PM $ 1.99
-0.21%
$ 1.16 billion $ 71,114
Feb 9, 9 PM $ 1.99
-0.04%
$ 1.16 billion $ 70,156
Feb 9, 8 PM $ 1.99
-0.04%
$ 1.16 billion $ 70,156
Feb 9, 7 PM $ 1.99
-0.04%
$ 1.16 billion $ 70,156
Feb 9, 6 PM $ 1.99
+0.00%
$ 1.16 billion $ 70,156
Feb 9, 5 PM $ 1.99
+0.20%
$ 1.16 billion $ 70,156
Feb 9, 4 PM $ 1.99
+0.00%
$ 1.16 billion $ 8,787
Feb 9, 1 PM $ 1.99
+0.00%
$ 1.16 billion $ 2,692
Feb 9, 12 PM $ 1.99
+0.00%
$ 1.16 billion $ 2,641
Feb 9, 11 AM $ 1.99
+0.36%
$ 1.16 billion $ 2,640
Feb 9, 10 AM $ 1.98
-0.19%
$ 1.16 billion $ 2,641
Feb 9, 9 AM $ 1.99
-0.04%
$ 1.16 billion $ 3,991
Feb 9, 8 AM $ 1.99
-0.04%
$ 1.16 billion $ 3,991
Feb 9, 7 AM $ 1.99
+0.00%
$ 1.16 billion $ 3,991
Feb 9, 6 AM $ 1.99
+0.00%
$ 1.16 billion $ 9,765
Feb 9, 5 AM $ 1.99
+0.00%
$ 1.16 billion $ 9,761
Feb 9, 4 AM $ 1.99
+0.00%
$ 1.16 billion $ 9,766
Feb 9, 3 AM $ 1.99
+0.00%
$ 1.16 billion $ 9,765
Feb 9, 2 AM $ 1.99
+0.00%
$ 1.16 billion $ 11,837
Feb 9, 1 AM $ 1.99
+0.00%
$ 1.16 billion $ 11,843
Feb 9, 12 AM $ 1.99
+0.00%
$ 1.16 billion $ 11,842
Feb 8, 11 PM $ 1.99
+0.00%
$ 1.16 billion $ 11,837
Feb 8, 10 PM $ 1.99
+0.00%
$ 1.16 billion $ 11,843
Feb 8, 9 PM $ 1.99
+0.00%
$ 1.16 billion $ 11,842
Feb 8, 8 PM $ 1.99
+0.00%
$ 1.16 billion $ 11,837
Feb 8, 7 PM $ 1.99
+0.00%
$ 1.16 billion $ 11,843
Feb 8, 6 PM $ 1.99
+0.00%
$ 1.16 billion $ 11,843
Feb 8, 5 PM $ 1.99
+0.00%
$ 1.16 billion $ 403,899
Feb 8, 4 PM $ 1.99
+0.00%
$ 1.16 billion $ 403,905
Feb 8, 3 PM $ 1.99
+0.00%
$ 1.16 billion $ 434,832
Feb 8, 2 PM $ 1.99
+0.00%
$ 1.16 billion $ 434,812