Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.999
-0.01%
$553.83 million $1.83 million
Aug 12, 10 AM $0.998
+0.00%
$553.29 million $1.78 million
Aug 12, 9 AM $0.998
-0.10%
$553.29 million $1.78 million
Aug 12, 8 AM $0.999
+0.05%
$553.85 million $210,529
Aug 12, 7 AM $0.998
-0.01%
$553.58 million $1.78 million
Aug 12, 6 AM $0.998
-0.01%
$553.62 million $1.77 million
Aug 12, 5 AM $0.999
-0.04%
$553.65 million $1.69 million
Aug 12, 4 AM $0.999
+0.00%
$553.86 million $207,457
Aug 12, 3 AM $0.999
+0.00%
$553.86 million $206,422
Aug 12, 2 AM $0.999
+0.06%
$553.86 million $208,166
Aug 12, 1 AM $0.998
-0.06%
$553.55 million $1.58 million
Aug 12, 12 AM $0.999
+0.03%
$553.89 million $1.57 million
Aug 11, 11 PM $0.999
-0.12%
$553.71 million $1.57 million
Aug 11, 10 PM $1
+0.17%
$554.38 million $1.57 million
Aug 11, 9 PM $0.998
+0.01%
$553.45 million $1.57 million
Aug 11, 8 PM $0.998
-0.08%
$553.42 million $1.46 million
Aug 11, 7 PM $0.999
+0.06%
$553.89 million $1.09 million
Aug 11, 6 PM $0.998
-0.10%
$553.53 million $1.09 million
Aug 11, 5 PM $0.999
-0.03%
$553.84 million $1.03 million
Aug 11, 4 PM $0.999
+0.04%
$554 million $902,992
Aug 11, 3 PM $1
+0.02%
$554.27 million $498,209
Aug 11, 2 PM $0.999
+0.03%
$554.17 million $455,168
Aug 11, 1 PM $0.999
-0.03%
$553.98 million $57,551
Aug 11, 12 PM $0.999
+0.00%
$554.12 million $41,638
Aug 11, 11 AM $0.999
+0.00%
$554.14 million $39,049
Aug 11, 10 AM $0.999
+0.01%
$554.15 million $119,513
Aug 11, 9 AM $0.999
+0.14%
$554.08 million $120,542
Aug 11, 8 AM $0.998
-0.15%
$553.31 million $121,716
Aug 11, 7 AM $0.999
-0.02%
$554.13 million $122,656
Aug 11, 6 AM $0.999
+0.01%
$554.17 million $123,059
Aug 11, 5 AM $0.998
-0.15%
$553.31 million $123,120
Aug 11, 4 AM $0.999
+0.00%
$554.12 million $44,665
Aug 11, 3 AM $0.999
+0.00%
$554.12 million $43,879
Aug 11, 2 AM $0.999
+0.00%
$554.13 million $43,083
Aug 11, 1 AM $0.999
+0.12%
$554.13 million $42,165
Aug 11, 12 AM $0.998
-0.03%
$553.52 million $62,909
Aug 10, 11 PM $0.999
+0.00%
$553.7 million $122,142
Aug 10, 10 PM $0.999
+0.04%
$553.7 million $122,971
Aug 10, 9 PM $0.998
-0.04%
$553.45 million $914,272
Aug 10, 8 PM $0.999
+0.00%
$553.68 million $915,432
Aug 10, 7 PM $0.999
+0.00%
$553.67 million $914,073
Aug 10, 6 PM $0.999
+0.00%
$553.67 million $914,828
Aug 10, 5 PM $0.999
+0.17%
$553.67 million $914,708
Aug 10, 4 PM $0.997
-0.17%
$552.73 million $912,342
Aug 10, 3 PM $0.999
+0.00%
$553.7 million $830,571
Aug 10, 2 PM $0.999
-0.04%
$553.7 million $830,648
Aug 10, 1 PM $0.999
-0.01%
$553.93 million $828,442
Aug 10, 12 PM $0.999
+0.01%
$553.98 million $820,542
Aug 10, 11 AM $0.999
+0.22%
$553.91 million $820,345
Aug 10, 10 AM $0.997
-0.23%
$552.68 million $818,819