Usual USD Historical Data

USD0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 1.99
+0.00%
$ 1.16 billion $ 434,832
Feb 8, 2 PM $ 1.99
+0.00%
$ 1.16 billion $ 434,812
Feb 8, 1 PM $ 1.99
+0.28%
$ 1.16 billion $ 473,134
Feb 8, 12 PM $ 1.98
-0.14%
$ 1.15 billion $ 472,886
Feb 8, 11 AM $ 1.98
+0.00%
$ 1.16 billion $ 439,050
Feb 8, 10 AM $ 1.98
-0.09%
$ 1.16 billion $ 439,034
Feb 8, 9 AM $ 1.99
+0.00%
$ 1.16 billion $ 435,370
Feb 8, 8 AM $ 1.99
+0.24%
$ 1.16 billion $ 435,188
Feb 8, 7 AM $ 1.99
+0.18%
$ 1.16 billion $ 435,161
Feb 8, 6 AM $ 1.99
+0.00%
$ 1.16 billion $ 477,768
Feb 8, 5 AM $ 1.99
+0.00%
$ 1.16 billion $ 477,573
Feb 8, 4 AM $ 1.98
+0.00%
$ 1.15 billion $ 477,770
Feb 8, 3 AM $ 1.98
+0.02%
$ 1.15 billion $ 477,572
Feb 8, 2 AM $ 1.98
-0.15%
$ 1.15 billion $ 477,662
Feb 8, 1 AM $ 1.98
+0.00%
$ 1.16 billion $ 147,902
Feb 8, 12 AM $ 1.98
+0.00%
$ 1.16 billion $ 147,902
Feb 7, 11 PM $ 1.98
+0.00%
$ 1.16 billion $ 147,907
Feb 7, 10 PM $ 1.98
+0.00%
$ 1.16 billion $ 147,902
Feb 7, 9 PM $ 1.98
+0.00%
$ 1.16 billion $ 424,972
Feb 7, 8 PM $ 1.98
+0.00%
$ 1.16 billion $ 424,976
Feb 7, 7 PM $ 1.98
+0.00%
$ 1.16 billion $ 424,970
Feb 7, 6 PM $ 1.98
+0.00%
$ 1.16 billion $ 424,972
Feb 7, 5 PM $ 1.98
+0.00%
$ 1.16 billion $ 424,975
Feb 7, 4 PM $ 1.99
+0.23%
$ 1.16 billion $ 436,090
Feb 7, 3 PM $ 1.98
+0.08%
$ 1.16 billion $ 355,108
Feb 7, 2 PM $ 1.98
+0.00%
$ 1.16 billion $ 355,179
Feb 7, 1 PM $ 1.98
+0.22%
$ 1.16 billion $ 162,908
Feb 7, 12 PM $ 1.98
+0.00%
$ 1.15 billion $ 862,175
Feb 7, 11 AM $ 1.98
+0.02%
$ 1.15 billion $ 861,814
Feb 7, 10 AM $ 1.98
-0.05%
$ 1.15 billion $ 861,994
Feb 7, 9 AM $ 1.98
+0.00%
$ 1.15 billion $ 855,452
Feb 7, 8 AM $ 1.98
+0.00%
$ 1.15 billion $ 855,291
Feb 7, 7 AM $ 1.98
+0.00%
$ 1.15 billion $ 865,679
Feb 7, 6 AM $ 1.98
+0.00%
$ 1.15 billion $ 865,679
Feb 7, 5 AM $ 1.98
+0.10%
$ 1.15 billion $ 865,503
Feb 7, 4 AM $ 1.98
+0.04%
$ 1.15 billion $ 865,514
Feb 7, 3 AM $ 1.98
+0.02%
$ 1.15 billion $ 1.7 million
Feb 7, 2 AM $ 1.98
+0.00%
$ 1.15 billion $ 1.7 million
Feb 7, 1 AM $ 1.98
-0.46%
$ 1.15 billion $ 1.7 million
Feb 7, 12 AM $ 1.98
+0.00%
$ 1.16 billion $ 1.06 million
Feb 6, 11 PM $ 1.98
+0.00%
$ 1.16 billion $ 1.06 million
Feb 6, 10 PM $ 1.98
+0.00%
$ 1.16 billion $ 1.07 million
Feb 6, 9 PM $ 1.98
+0.00%
$ 1.16 billion $ 1.07 million
Feb 6, 8 PM $ 1.98
+0.00%
$ 1.16 billion $ 1.07 million
Feb 6, 7 PM $ 1.98
+0.03%
$ 1.16 billion $ 1.07 million
Feb 6, 6 PM $ 1.98
-0.04%
$ 1.16 billion $ 1.22 million
Feb 6, 5 PM $ 1.98
+0.06%
$ 1.16 billion $ 1.22 million
Feb 6, 4 PM $ 1.98
-0.15%
$ 1.16 billion $ 1.12 million
Feb 6, 3 PM $ 1.98
+0.00%
$ 1.16 billion $ 397,910
Feb 6, 2 PM $ 1.99
+0.00%
$ 1.16 billion $ 397,753