Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.997
-0.23%
$552.68 million $818,819
Aug 10, 9 AM $0.996
-0.28%
$552.46 million $819,007
Aug 10, 8 AM $0.999
+0.00%
$553.99 million $813,333
Aug 10, 7 AM $0.999
+0.20%
$553.99 million $814,411
Aug 10, 6 AM $0.997
-0.13%
$552.91 million $814,259
Aug 10, 5 AM $0.998
+0.19%
$553.6 million $812,749
Aug 10, 4 AM $0.996
-0.25%
$552.54 million $772,130
Aug 10, 3 AM $0.999
+0.00%
$553.93 million $106,862
Aug 10, 2 AM $0.999
+0.05%
$553.91 million $770,897
Aug 10, 1 AM $0.998
+0.05%
$553.63 million $770,342
Aug 10, 12 AM $0.999
+0.03%
$554.08 million $714,850
Aug 9, 11 PM $0.999
+0.14%
$553.92 million $149,065
Aug 9, 10 PM $0.998
-0.04%
$553.17 million $147,006
Aug 9, 9 PM $0.998
+0.02%
$553.49 million $118,780
Aug 9, 8 PM $0.998
+0.02%
$553.42 million $540,322
Aug 9, 7 PM $0.998
-0.11%
$553.32 million $536,424
Aug 9, 6 PM $0.999
+0.00%
$553.93 million $37,490
Aug 9, 5 PM $0.999
+0.00%
$553.93 million $66,954
Aug 9, 4 PM $0.999
+0.00%
$553.93 million $66,954
Aug 9, 3 PM $0.999
+0.00%
$553.96 million $66,955
Aug 9, 2 PM $0.999
+0.01%
$553.96 million $1.07 million
Aug 9, 1 PM $0.999
-0.01%
$553.92 million $1.38 million
Aug 9, 12 PM $0.999
+0.00%
$553.95 million $1.38 million
Aug 9, 11 AM $0.999
+0.00%
$553.95 million $1.38 million
Aug 9, 10 AM $0.999
+0.00%
$553.95 million $1.38 million
Aug 9, 9 AM $0.999
+0.00%
$553.95 million $1.38 million
Aug 9, 8 AM $0.999
+0.00%
$553.95 million $4.21 million
Aug 9, 7 AM $0.999
+0.00%
$553.95 million $4.21 million
Aug 9, 6 AM $0.999
+0.00%
$553.96 million $4.21 million
Aug 9, 5 AM $0.999
+0.01%
$553.96 million $4.21 million
Aug 9, 4 AM $0.999
+0.07%
$553.92 million $4.44 million
Aug 9, 3 AM $0.998
+0.01%
$553.56 million $4.48 million
Aug 9, 2 AM $0.998
-0.07%
$553.52 million $4.8 million
Aug 9, 1 AM $0.999
+0.00%
$553.9 million $5.18 million
Aug 9, 12 AM $0.999
-0.01%
$553.9 million $5.18 million
Aug 8, 11 PM $0.999
+0.01%
$553.96 million $5.18 million
Aug 8, 10 PM $0.999
+0.00%
$553.9 million $5.2 million
Aug 8, 9 PM $0.999
+0.50%
$553.89 million $5.2 million
Aug 8, 8 PM $0.999
+0.00%
$553.9 million $4.9 million
Aug 8, 7 PM $0.999
+0.07%
$553.9 million $4.9 million
Aug 8, 6 PM $0.998
-0.08%
$553.49 million $4.9 million
Aug 8, 5 PM $0.999
+0.01%
$553.94 million $4.9 million
Aug 8, 4 PM $0.999
-0.02%
$553.94 million $4.87 million
Aug 8, 3 PM $0.999
+0.07%
$554.91 million $4.87 million
Aug 8, 2 PM $0.998
-0.10%
$554.54 million $4.83 million
Aug 8, 1 PM $0.999
+0.08%
$555.09 million $2.83 million
Aug 8, 12 PM $0.999
-0.03%
$554.64 million $1.71 million
Aug 8, 11 AM $0.999
+0.10%
$554.82 million $1.68 million
Aug 8, 10 AM $0.998
-0.11%
$554.24 million $1.68 million
Aug 8, 9 AM $0.999
-0.02%
$554.83 million $2 million