Usual USD Historical Data

USD0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 1.98
+0.00%
$ 1.16 billion $ 397,910
Feb 6, 2 PM $ 1.99
+0.00%
$ 1.16 billion $ 397,753
Feb 6, 1 PM $ 1.98
+0.16%
$ 1.16 billion $ 397,743
Feb 6, 12 PM $ 1.98
-0.02%
$ 1.16 billion $ 397,433
Feb 6, 11 AM $ 1.98
-0.14%
$ 1.16 billion $ 447,588
Feb 6, 10 AM $ 1.98
-0.01%
$ 1.16 billion $ 440,473
Feb 6, 9 AM $ 1.98
-0.14%
$ 1.16 billion $ 440,503
Feb 6, 8 AM $ 1.99
-0.05%
$ 1.16 billion $ 370,892
Feb 6, 7 AM $ 1.99
+0.00%
$ 1.16 billion $ 585,397
Feb 6, 6 AM $ 1.99
+0.00%
$ 1.16 billion $ 5.4 million
Feb 6, 5 AM $ 1.99
+0.00%
$ 1.16 billion $ 5.4 million
Feb 6, 4 AM $ 1.99
+0.00%
$ 1.16 billion $ 5.4 million
Feb 6, 3 AM $ 1.99
+0.00%
$ 1.16 billion $ 5.4 million
Feb 6, 2 AM $ 1.99
+0.00%
$ 1.16 billion $ 5.4 million
Feb 6, 1 AM $ 1.99
-0.15%
$ 1.16 billion $ 5.4 million
Feb 6, 12 AM $ 1.99
+0.00%
$ 1.16 billion $ 5.38 million
Feb 5, 11 PM $ 1.99
+0.05%
$ 1.16 billion $ 5.38 million
Feb 5, 10 PM $ 1.99
+0.01%
$ 1.16 billion $ 5.37 million
Feb 5, 9 PM $ 1.99
-0.10%
$ 1.16 billion $ 5.33 million
Feb 5, 8 PM $ 1.99
+0.10%
$ 1.16 billion $ 5.2 million
Feb 5, 7 PM $ 1.99
+0.03%
$ 1.16 billion $ 5.19 million
Feb 5, 6 PM $ 1.98
+0.00%
$ 1.16 billion $ 3.51 million
Feb 5, 5 PM $ 1.98
+0.00%
$ 1.16 billion $ 3.37 million
Feb 5, 4 PM $ 1.98
-0.03%
$ 1.16 billion $ 3.32 million
Feb 5, 3 PM $ 1.98
+0.00%
$ 1.16 billion $ 3.32 million
Feb 5, 2 PM $ 1.98
+0.12%
$ 1.16 billion $ 3.32 million
Feb 5, 1 PM $ 1.98
-0.12%
$ 1.16 billion $ 3.32 million
Feb 5, 12 PM $ 1.98
+0.16%
$ 1.16 billion $ 3.33 million
Feb 5, 11 AM $ 1.98
-0.26%
$ 1.16 billion $ 3.32 million
Feb 5, 10 AM $ 1.99
+0.02%
$ 1.16 billion $ 3 million
Feb 5, 9 AM $ 1.98
-0.26%
$ 1.16 billion $ 3.01 million
Feb 5, 8 AM $ 1.98
-3.92%
$ 1.2 billion $ 3.11 million
Feb 5, 7 AM $ 2.06
+0.00%
$ 1.21 billion $ 29,282
Feb 5, 6 AM $ 2.06
+0.00%
$ 1.21 billion $ 32,270
Feb 5, 5 AM $ 2.06
-5.56%
$ 1.21 billion $ 32,270
Feb 5, 4 AM $ 2.06
+0.01%
$ 1.21 billion $ 32,269
Feb 5, 3 AM $ 2.06
+0.00%
$ 1.21 billion $ 152,679
Feb 5, 2 AM $ 2.06
+0.00%
$ 1.21 billion $ 184,418
Feb 5, 1 AM $ 2.06
+0.00%
$ 1.21 billion $ 184,418
Feb 5, 12 AM $ 2.06
+0.00%
$ 1.21 billion $ 184,420
Feb 4, 11 PM $ 2.06
+0.00%
$ 1.21 billion $ 184,420
Feb 4, 10 PM $ 2.06
-0.16%
$ 1.21 billion $ 184,418
Feb 4, 9 PM $ 2.06
+0.00%
$ 1.21 billion $ 184,419
Feb 4, 8 PM $ 2.06
+0.00%
$ 1.21 billion $ 184,718
Feb 4, 7 PM $ 2.07
+0.00%
$ 1.21 billion $ 185,965
Feb 4, 6 PM $ 2.07
+0.00%
$ 1.21 billion $ 185,662
Feb 4, 5 PM $ 2.06
-36.48%
$ 1.21 billion $ 185,662
Feb 4, 4 PM $ 2.06
+0.12%
$ 1.21 billion $ 436,940
Feb 4, 3 PM $ 2.06
+0.10%
$ 1.22 billion $ 688,251
Feb 4, 2 PM $ 2.06
+0.12%
$ 1.22 billion $ 3.07 million