Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.999
-0.02%
$554.83 million $2 million
Aug 8, 8 AM $0.999
+0.02%
$554.95 million $2.41 million
Aug 8, 7 AM $0.999
+0.00%
$554.83 million $2.42 million
Aug 8, 6 AM $0.999
+0.04%
$554.83 million $2.42 million
Aug 8, 5 AM $0.999
-0.02%
$554.59 million $2.42 million
Aug 8, 4 AM $0.999
-0.02%
$554.69 million $2.07 million
Aug 8, 3 AM $0.999
+0.00%
$554.81 million $1.99 million
Aug 8, 2 AM $0.999
+0.02%
$554.84 million $1.74 million
Aug 8, 1 AM $0.999
+0.09%
$554.71 million $1.74 million
Aug 8, 12 AM $0.998
-0.11%
$554.19 million $1.69 million
Aug 7, 11 PM $0.999
-0.04%
$554.78 million $1.6 million
Aug 7, 10 PM $0.999
+0.05%
$555.02 million $1.55 million
Aug 7, 9 PM $0.999
+0.07%
$554.85 million $1.36 million
Aug 7, 8 PM $0.998
+0.21%
$554.46 million $1.23 million
Aug 7, 7 PM $0.996
-0.27%
$553.32 million $641,592
Aug 7, 6 PM $0.999
+0.00%
$554.79 million $1.13 million
Aug 7, 5 PM $0.999
-0.09%
$554.82 million $1.13 million
Aug 7, 4 PM $1
-0.18%
$555.31 million $1.13 million
Aug 7, 3 PM $1
+0.25%
$556.62 million $1.13 million
Aug 7, 2 PM $0.999
+0.13%
$555.21 million $1.13 million
Aug 7, 1 PM $0.998
-0.01%
$554.5 million $1.13 million
Aug 7, 12 PM $0.998
-0.02%
$554.55 million $1.61 million
Aug 7, 11 AM $0.998
-0.09%
$554.64 million $1.61 million
Aug 7, 10 AM $0.999
+0.00%
$555.16 million $1.9 million
Aug 7, 9 AM $0.999
+0.01%
$555.13 million $1.9 million
Aug 7, 8 AM $0.999
-0.05%
$555.1 million $2.04 million
Aug 7, 7 AM $0.999
+0.05%
$555.45 million $1.42 million
Aug 7, 6 AM $0.999
+0.00%
$555.15 million $1.42 million
Aug 7, 5 AM $0.999
-0.07%
$555.15 million $2.41 million
Aug 7, 4 AM $1
+0.08%
$555.52 million $2.41 million
Aug 7, 3 AM $0.999
+0.06%
$555.1 million $2.41 million
Aug 7, 2 AM $0.999
+0.00%
$555.14 million $1.23 million
Aug 7, 1 AM $0.999
+0.00%
$555.14 million $1.23 million
Aug 7, 12 AM $0.999
+0.00%
$555.14 million $1.23 million
Aug 6, 11 PM $0.999
+0.00%
$555.14 million $1.24 million
Aug 6, 10 PM $0.999
+0.18%
$555.14 million $3.9 million
Aug 6, 9 PM $0.997
+0.00%
$554.15 million $3.99 million
Aug 6, 8 PM $0.997
-0.01%
$554.16 million $3.99 million
Aug 6, 7 PM $0.997
-0.07%
$554.19 million $4.01 million
Aug 6, 6 PM $0.998
-0.10%
$554.58 million $4.01 million
Aug 6, 5 PM $0.999
+0.19%
$555.12 million $4.01 million
Aug 6, 4 PM $0.997
-0.19%
$554.05 million $5.2 million
Aug 6, 3 PM $0.999
+0.00%
$555.83 million $6.04 million
Aug 6, 2 PM $0.999
+0.03%
$555.83 million $6.1 million
Aug 6, 1 PM $0.999
-0.03%
$555.64 million $6.1 million
Aug 6, 12 PM $0.999
+0.02%
$555.86 million $6.02 million
Aug 6, 11 AM $0.999
+0.01%
$555.77 million $5.65 million
Aug 6, 10 AM $0.999
-0.04%
$555.72 million $5.71 million
Aug 6, 9 AM $0.999
+0.04%
$555.95 million $5.4 million
Aug 6, 8 AM $0.999
-0.04%
$555.71 million $5.4 million