Usual USD Historical Data

USD0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 2.06
+0.10%
$ 1.22 billion $ 688,251
Feb 4, 2 PM $ 2.06
+0.12%
$ 1.22 billion $ 3.07 million
Feb 4, 1 PM $ 3.25
+5.72%
$ 1.92 billion $ 3.03 million
Feb 4, 12 PM $ 3.07
-0.03%
$ 1.82 billion $ 2.8 million
Feb 4, 11 AM $ 2.05
+0.10%
$ 1.21 billion $ 3 million
Feb 4, 10 AM $ 2.05
-0.13%
$ 1.21 billion $ 2.79 million
Feb 4, 9 AM $ 2.05
-14.97%
$ 1.21 billion $ 2.79 million
Feb 4, 8 AM $ 3.14
+72.41%
$ 1.86 billion $ 2.27 million
Feb 4, 7 AM $ 1.83
-24.24%
$ 1.08 billion $ 2.86 million
Feb 4, 6 AM $ 2.41
+34.52%
$ 1.43 billion $ 2.12 million
Feb 4, 5 AM $ 1.86
-9.51%
$ 1.1 billion $ 2.19 million
Feb 4, 4 AM $ 1.69
+10.00%
$ 995.84 million $ 1.99 million
Feb 4, 3 AM $ 1.53
+2.99%
$ 903.07 million $ 2.84 million
Feb 4, 2 AM $ 1.49
-27.90%
$ 878.63 million $ 2.74 million
Feb 4, 1 AM $ 2.06
+0.00%
$ 1.22 billion $ 262,910
Feb 4, 12 AM $ 2.09
+0.00%
$ 1.23 billion $ 260,118
Feb 3, 11 PM $ 2.06
+0.00%
$ 1.22 billion $ 260,115
Feb 3, 10 PM $ 2.09
-0.02%
$ 1.23 billion $ 1.69 million
Feb 3, 9 PM $ 2.09
+21.80%
$ 1.23 billion $ 1.69 million
Feb 3, 8 PM $ 2.06
+0.00%
$ 1.22 billion $ 1.69 million
Feb 3, 7 PM $ 2.06
+0.00%
$ 1.22 billion $ 1.64 million
Feb 3, 6 PM $ 1.71
+0.02%
$ 1.01 billion $ 1.64 million
Feb 3, 5 PM $ 1.71
+18.28%
$ 1.01 billion $ 1.64 million
Feb 3, 4 PM $ 1.44
-20.15%
$ 851.91 million $ 1.37 million
Feb 3, 3 PM $ 1.81
+0.00%
$ 1.07 billion $ 207,608
Feb 3, 2 PM $ 1.81
+0.00%
$ 1.07 billion $ 229,059
Feb 3, 1 PM $ 1.81
+0.00%
$ 1.07 billion $ 254,784
Feb 3, 12 PM $ 1.81
+0.00%
$ 1.07 billion $ 261,833
Feb 3, 11 AM $ 1.81
+0.00%
$ 1.07 billion $ 261,835
Feb 3, 10 AM $ 1.81
+0.00%
$ 1.07 billion $ 261,833
Feb 3, 9 AM $ 1.81
+0.00%
$ 1.07 billion $ 261,833
Feb 3, 8 AM $ 1.81
+0.00%
$ 1.07 billion $ 452,042
Feb 3, 7 AM $ 1.81
+0.00%
$ 1.07 billion $ 452,042
Feb 3, 6 AM $ 1.81
+0.00%
$ 1.07 billion $ 452,042
Feb 3, 5 AM $ 1.81
+0.00%
$ 1.07 billion $ 452,042
Feb 3, 4 AM $ 1.81
+0.00%
$ 1.07 billion $ 452,042
Feb 3, 3 AM $ 1.81
+0.00%
$ 1.07 billion $ 452,042
Feb 3, 2 AM $ 1.81
+0.00%
$ 1.07 billion $ 458,435
Feb 3, 1 AM $ 1.81
+0.00%
$ 1.07 billion $ 458,435
Feb 3, 12 AM $ 1.81
+0.00%
$ 1.07 billion $ 458,435
Feb 2, 11 PM $ 1.81
+0.00%
$ 1.07 billion $ 519,674
Feb 2, 10 PM $ 1.81
+0.00%
$ 1.07 billion $ 538,671
Feb 2, 9 PM $ 1.81
+0.00%
$ 1.07 billion $ 538,664
Feb 2, 8 PM $ 1.81
+0.00%
$ 1.07 billion $ 705,168
Feb 2, 7 PM $ 1.79
+0.00%
$ 1.06 billion $ 4.43 million
Feb 2, 6 PM $ 1.79
+0.00%
$ 1.06 billion $ 4.43 million
Feb 2, 5 PM $ 1.79
+0.01%
$ 1.06 billion $ 4.18 million
Feb 2, 4 PM $ 1.14
-35.67%
$ 674.17 million $ 4.38 million
Feb 2, 3 PM $ 1.16
+8.69%
$ 682.29 million $ 4.3 million
Feb 2, 2 PM $ 1.38
-4.46%
$ 816.46 million $ 4.31 million