Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.999
+0.11%
$555.95 million $4.93 million
Aug 6, 6 AM $0.998
+0.01%
$555.36 million $4.24 million
Aug 6, 5 AM $0.998
+0.00%
$555.28 million $74,061
Aug 6, 4 AM $0.998
-0.05%
$555.31 million $74,065
Aug 6, 3 AM $0.998
-0.05%
$555.57 million $78,202
Aug 6, 2 AM $0.999
-0.02%
$555.82 million $591,072
Aug 6, 1 AM $0.999
+0.27%
$555.93 million $4.41 million
Aug 6, 12 AM $0.996
-0.24%
$554.44 million $4.42 million
Aug 5, 11 PM $0.999
-0.01%
$555.79 million $4.33 million
Aug 5, 10 PM $0.999
-0.12%
$555.82 million $4.32 million
Aug 5, 9 PM $1
+0.27%
$556.5 million $4.32 million
Aug 5, 8 PM $0.997
-0.23%
$555.01 million $4.07 million
Aug 5, 7 PM $0.999
+0.00%
$555.78 million $3.25 million
Aug 5, 6 PM $0.999
-0.03%
$555.8 million $3.17 million
Aug 5, 5 PM $0.999
-0.08%
$555.63 million $2.88 million
Aug 5, 4 PM $0.999
+0.03%
$555.98 million $2.2 million
Aug 5, 3 PM $0.999
+0.02%
$555.74 million $952,762
Aug 5, 2 PM $0.998
-0.05%
$555.64 million $532,533
Aug 5, 1 PM $0.999
+0.01%
$555.9 million $787,352
Aug 5, 12 PM $0.999
-0.09%
$555.84 million $690,698
Aug 5, 11 AM $1
+0.07%
$556.33 million $690,695
Aug 5, 10 AM $0.999
+0.00%
$555.91 million $241,095
Aug 5, 9 AM $0.999
+0.00%
$555.91 million $241,046
Aug 5, 8 AM $0.999
+0.01%
$555.91 million $237,412
Aug 5, 7 AM $0.999
-0.01%
$555.85 million $16,553
Aug 5, 6 AM $0.999
+0.04%
$555.91 million $237,893
Aug 5, 5 AM $0.999
-0.05%
$555.68 million $16,562
Aug 5, 4 AM $0.999
+0.00%
$555.95 million $694,303
Aug 5, 3 AM $0.999
+0.01%
$555.94 million $694,445
Aug 5, 2 AM $0.999
+0.25%
$555.91 million $553,828
Aug 5, 1 AM $0.996
-0.05%
$554.51 million $390,756
Aug 5, 12 AM $0.997
-0.22%
$554.81 million $390,767
Aug 4, 11 PM $0.999
+0.11%
$556.05 million $390,766
Aug 4, 10 PM $0.998
+0.01%
$555.43 million $390,757
Aug 4, 9 PM $0.998
-0.10%
$555.35 million $390,988
Aug 4, 8 PM $0.999
-0.07%
$555.89 million $390,910
Aug 4, 7 PM $0.999
-0.10%
$555.88 million $404,945
Aug 4, 6 PM $0.997
-0.12%
$554.83 million $404,907
Aug 4, 5 PM $0.998
-0.18%
$555.47 million $404,899
Aug 4, 4 PM $1
+0.05%
$556.22 million $243,089
Aug 4, 3 PM $0.999
+0.01%
$555.84 million $243,499
Aug 4, 2 PM $0.999
+0.00%
$555.79 million $197,092
Aug 4, 1 PM $0.999
-0.01%
$555.77 million $39,988
Aug 4, 12 PM $0.999
-0.01%
$555.81 million $56,113
Aug 4, 11 AM $0.999
-0.08%
$555.87 million $70,912
Aug 4, 10 AM $1
-0.24%
$556.31 million $70,912
Aug 4, 9 AM $1
+0.30%
$557.65 million $731,517
Aug 4, 8 AM $0.999
+0.04%
$556.03 million $731,471
Aug 4, 7 AM $0.999
+0.00%
$555.8 million $732,687
Aug 4, 6 AM $0.999
+0.01%
$555.8 million $733,203