Usual USD Historical Data

USD0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 1.38
-4.46%
$ 816.46 million $ 4.31 million
Feb 2, 1 PM $ 1.23
-1.82%
$ 724.41 million $ 3.28 million
Feb 2, 12 PM $ 1.08
-12.97%
$ 639.29 million $ 3.22 million
Feb 2, 11 AM $ 1.22
+18.13%
$ 718.63 million $ 3.4 million
Feb 2, 10 AM $ 1.03
-18.07%
$ 609.8 million $ 3.77 million
Feb 2, 9 AM $ 1.28
+49.98%
$ 758.13 million $ 1.88 million
Feb 2, 8 AM $ 0.873
-11.59%
$ 515.68 million $ 1.59 million
Feb 2, 7 AM $ 0.996
+2.10%
$ 588.48 million $ 6.54 million
Feb 2, 6 AM $ 0.977
+0.03%
$ 576.91 million $ 6.52 million
Feb 2, 5 AM $ 0.998
-0.05%
$ 589.12 million $ 6.51 million
Feb 2, 4 AM $ 0.966
+1.85%
$ 570.39 million $ 6.51 million
Feb 2, 3 AM $ 0.995
-1.54%
$ 587.49 million $ 6.37 million
Feb 2, 2 AM $ 0.972
-26.15%
$ 574.29 million $ 6.47 million
Feb 2, 1 AM $ 1.35
+2.92%
$ 800.2 million $ 4.34 million
Feb 2, 12 AM $ 1.07
+0.51%
$ 631.21 million $ 4.26 million
Feb 1, 11 PM $ 1.04
-0.17%
$ 613.29 million $ 5.54 million
Feb 1, 10 PM $ 1.04
+9.39%
$ 617.13 million $ 5.09 million
Feb 1, 9 PM $ 0.951
-10.02%
$ 561.72 million $ 4.41 million
Feb 1, 8 PM $ 0.925
-7.82%
$ 546.29 million $ 3.84 million
Feb 1, 7 PM $ 1
+15.67%
$ 592.64 million $ 2.49 million
Feb 1, 6 PM $ 0.854
+4.83%
$ 504.35 million $ 3.64 million
Feb 1, 5 PM $ 0.795
-0.22%
$ 469.25 million $ 3.25 million
Feb 1, 4 PM $ 0.809
-18.91%
$ 478.1 million $ 2.05 million
Feb 1, 3 PM $ 0.997
+0.00%
$ 589.6 million $ 385,356
Feb 1, 2 PM $ 0.997
+0.04%
$ 589.58 million $ 339,810
Feb 1, 1 PM $ 0.998
-0.04%
$ 589.9 million $ 341,667
Feb 1, 12 PM $ 0.998
+0.00%
$ 590.16 million $ 341,428
Feb 1, 11 AM $ 0.998
+0.00%
$ 590.16 million $ 340,996
Feb 1, 10 AM $ 0.998
+0.03%
$ 590.18 million $ 294,631
Feb 1, 9 AM $ 0.999
-0.07%
$ 590.41 million $ 265,332
Feb 1, 8 AM $ 1
+0.57%
$ 590.85 million $ 251,760
Feb 1, 7 AM $ 0.993
+0.03%
$ 587.2 million $ 269,228
Feb 1, 6 AM $ 0.993
-0.12%
$ 587.02 million $ 269,498
Feb 1, 5 AM $ 0.995
-0.40%
$ 588.4 million $ 271,765
Feb 1, 4 AM $ 0.999
-0.21%
$ 590.58 million $ 894,227
Feb 1, 3 AM $ 1
+0.28%
$ 591.61 million $ 743,056
Feb 1, 2 AM $ 0.999
-0.04%
$ 590.51 million $ 5.77 million
Feb 1, 1 AM $ 0.999
-0.01%
$ 590.77 million $ 6.66 million
Feb 1, 12 AM $ 1
+0.04%
$ 590.85 million $ 6.66 million
Jan 31, 11 PM $ 0.999
+0.11%
$ 590.62 million $ 6.66 million
Jan 31, 10 PM $ 0.998
+0.70%
$ 589.98 million $ 6.6 million
Jan 31, 9 PM $ 0.991
-0.95%
$ 585.89 million $ 6.6 million
Jan 31, 8 PM $ 1
+0.31%
$ 591.53 million $ 6.73 million
Jan 31, 7 PM $ 0.998
-0.33%
$ 589.72 million $ 6.69 million
Jan 31, 6 PM $ 1
-0.39%
$ 591.54 million $ 6.89 million
Jan 31, 5 PM $ 0.999
-0.01%
$ 590.78 million $ 5.96 million
Jan 31, 4 PM $ 0.999
+0.00%
$ 590.79 million $ 5.91 million
Jan 31, 3 PM $ 0.998
-0.06%
$ 590.48 million $ 5.8 million
Jan 31, 2 PM $ 0.998
-0.05%
$ 590.83 million $ 5.56 million
Jan 31, 1 PM $ 0.999
-0.02%
$ 590.94 million $ 5.39 million