Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.999
-0.01%
$555.75 million $733,200
Aug 4, 4 AM $0.999
+0.00%
$555.79 million $733,190
Aug 4, 3 AM $0.999
-0.04%
$555.78 million $733,157
Aug 4, 2 AM $0.999
+0.15%
$556.06 million $733,608
Aug 4, 1 AM $0.998
-0.09%
$555.22 million $733,288
Aug 4, 12 AM $0.999
+0.00%
$555.72 million $178,490
Aug 3, 11 PM $0.999
-0.02%
$555.71 million $731,852
Aug 3, 10 PM $0.999
+0.00%
$555.83 million $731,650
Aug 3, 9 PM $0.999
+0.00%
$555.83 million $731,653
Aug 3, 8 PM $0.999
+0.00%
$555.83 million $732,396
Aug 3, 7 PM $0.999
+0.11%
$555.84 million $717,163
Aug 3, 6 PM $0.998
-0.10%
$555.21 million $717,034
Aug 3, 5 PM $0.999
+0.16%
$555.79 million $713,727
Aug 3, 4 PM $0.997
-0.17%
$554.92 million $713,271
Aug 3, 3 PM $0.999
-0.01%
$555.85 million $900,770
Aug 3, 2 PM $0.999
+0.00%
$555.91 million $898,919
Aug 3, 1 PM $0.999
+0.03%
$555.89 million $898,747
Aug 3, 12 PM $0.999
-0.02%
$555.71 million $898,108
Aug 3, 11 AM $0.999
-0.01%
$556.02 million $898,121
Aug 3, 10 AM $1
+0.09%
$556.1 million $873,062
Aug 3, 9 AM $0.999
-0.06%
$555.62 million $396,264
Aug 3, 8 AM $0.999
+0.00%
$555.95 million $20,095
Aug 3, 7 AM $0.999
+0.00%
$555.95 million $20,095
Aug 3, 6 AM $0.999
+0.00%
$555.96 million $193,425
Aug 3, 5 AM $0.999
+0.00%
$555.96 million $193,422
Aug 3, 4 AM $0.999
-0.01%
$555.96 million $193,418
Aug 3, 3 AM $0.999
-0.10%
$556.03 million $192,882
Aug 3, 2 AM $1
+0.31%
$556.56 million $192,347
Aug 3, 1 AM $0.997
-0.21%
$554.77 million $192,678
Aug 3, 12 AM $0.999
+0.00%
$555.96 million $19,586
Aug 2, 11 PM $0.999
+0.00%
$555.96 million $19,586
Aug 2, 10 PM $0.999
+0.00%
$555.95 million $516,781
Aug 2, 9 PM $0.999
-0.08%
$555.95 million $516,782
Aug 2, 8 PM $0.999
-0.17%
$555.81 million $518,157
Aug 2, 7 PM $0.999
-0.19%
$555.69 million $518,265
Aug 2, 6 PM $0.999
+0.00%
$555.69 million $530,716
Aug 2, 5 PM $0.999
+0.04%
$555.69 million $530,670
Aug 2, 4 PM $0.998
-0.08%
$555.48 million $530,340
Aug 2, 3 PM $0.999
-0.01%
$555.92 million $120,703
Aug 2, 2 PM $0.999
+0.00%
$555.95 million $120,703
Aug 2, 1 PM $0.999
+0.00%
$555.95 million $120,491
Aug 2, 12 PM $0.999
+0.00%
$555.95 million $120,403
Aug 2, 11 AM $0.999
+0.00%
$555.9 million $181,562
Aug 2, 10 AM $0.999
+0.00%
$555.9 million $181,562
Aug 2, 9 AM $0.999
+0.00%
$555.9 million $181,562
Aug 2, 8 AM $0.999
+0.00%
$555.9 million $181,562
Aug 2, 7 AM $0.999
-0.01%
$555.9 million $985,549
Aug 2, 6 AM $0.999
+0.01%
$555.95 million $985,551
Aug 2, 5 AM $0.999
+0.00%
$555.9 million $1.08 million
Aug 2, 4 AM $0.999
+0.00%
$555.9 million $1.08 million