Usual USD Historical Data

USD0 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.997
-0.22%
$ 595.02 million $ 117,575
Jan 29, 11 AM $ 1
+0.04%
$ 596.31 million $ 97,576
Jan 29, 10 AM $ 0.999
+0.05%
$ 596.11 million $ 97,543
Jan 29, 9 AM $ 0.999
+0.06%
$ 595.83 million $ 148,675
Jan 29, 8 AM $ 0.998
+0.08%
$ 595.63 million $ 157,133
Jan 29, 7 AM $ 0.997
-0.04%
$ 594.93 million $ 157,076
Jan 29, 6 AM $ 0.997
-0.04%
$ 595 million $ 152,024
Jan 29, 5 AM $ 0.998
-0.01%
$ 595.24 million $ 2.61 million
Jan 29, 4 AM $ 0.998
-0.01%
$ 595.26 million $ 2.61 million
Jan 29, 3 AM $ 0.998
-0.01%
$ 595.34 million $ 2.6 million
Jan 29, 2 AM $ 0.998
-0.01%
$ 595.43 million $ 4.44 million
Jan 29, 1 AM $ 0.998
-0.17%
$ 595.49 million $ 4.44 million
Jan 29, 12 AM $ 0.998
+0.05%
$ 595.35 million $ 4.44 million
Jan 28, 11 PM $ 0.997
+0.10%
$ 595.02 million $ 4.5 million
Jan 28, 10 PM $ 0.996
-0.13%
$ 594.43 million $ 4.11 million
Jan 28, 9 PM $ 0.998
-0.01%
$ 595.21 million $ 4.15 million
Jan 28, 8 PM $ 0.998
+0.00%
$ 595.28 million $ 4.17 million
Jan 28, 7 PM $ 0.998
+0.01%
$ 595.27 million $ 4.17 million
Jan 28, 6 PM $ 0.998
+0.01%
$ 595.19 million $ 4.21 million
Jan 28, 5 PM $ 0.998
-0.04%
$ 595.11 million $ 4.21 million
Jan 28, 4 PM $ 0.998
-0.03%
$ 595.34 million $ 3.99 million
Jan 28, 3 PM $ 0.998
+0.00%
$ 595.51 million $ 3.92 million
Jan 28, 2 PM $ 0.998
-0.01%
$ 595.48 million $ 3.92 million
Jan 28, 1 PM $ 0.998
+0.07%
$ 595.55 million $ 3.55 million
Jan 28, 12 PM $ 0.998
-0.06%
$ 595.19 million $ 3.55 million
Jan 28, 11 AM $ 0.998
+0.10%
$ 595.39 million $ 3.51 million
Jan 28, 10 AM $ 0.997
+0.00%
$ 594.8 million $ 3.51 million
Jan 28, 9 AM $ 0.997
-0.11%
$ 594.8 million $ 3.51 million
Jan 28, 8 AM $ 0.998
+0.02%
$ 595.43 million $ 3.5 million
Jan 28, 7 AM $ 0.998
-0.03%
$ 595.51 million $ 3.53 million
Jan 28, 6 AM $ 0.998
+0.01%
$ 595.54 million $ 3.53 million
Jan 28, 5 AM $ 0.998
+0.12%
$ 595.46 million $ 2.61 million
Jan 28, 4 AM $ 0.997
-0.07%
$ 594.74 million $ 2.61 million
Jan 28, 3 AM $ 0.998
-0.03%
$ 595.18 million $ 3.88 million
Jan 28, 2 AM $ 0.998
-0.04%
$ 595.38 million $ 7.08 million
Jan 28, 1 AM $ 0.998
-0.01%
$ 595.61 million $ 6.76 million
Jan 28, 12 AM $ 0.998
+0.00%
$ 595.65 million $ 6.76 million
Jan 27, 11 PM $ 0.998
+0.04%
$ 595.67 million $ 6.7 million
Jan 27, 10 PM $ 0.998
+0.03%
$ 595.41 million $ 6.35 million
Jan 27, 9 PM $ 0.998
+0.02%
$ 595.21 million $ 5.28 million
Jan 27, 8 PM $ 0.998
+0.00%
$ 595.16 million $ 3.92 million
Jan 27, 7 PM $ 0.998
+0.00%
$ 595.15 million $ 3.9 million
Jan 27, 6 PM $ 0.998
+0.01%
$ 595.05 million $ 3.66 million
Jan 27, 5 PM $ 0.998
+0.00%
$ 595.17 million $ 2.84 million
Jan 27, 4 PM $ 0.998
-0.30%
$ 594.97 million $ 2.83 million
Jan 27, 3 PM $ 0.999
+0.12%
$ 595.64 million $ 2.83 million
Jan 27, 2 PM $ 0.998
+0.00%
$ 594.9 million $ 2.83 million
Jan 27, 1 PM $ 0.998
+0.00%
$ 594.92 million $ 2.83 million
Jan 27, 12 PM $ 0.998
+0.00%
$ 594.92 million $ 2.83 million
Jan 27, 11 AM $ 0.998
+0.00%
$ 594.92 million $ 2.78 million