Usual USD Historical Data

USD0 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.998
+0.00%
$ 594.92 million $ 2.83 million
Jan 27, 12 PM $ 0.998
+0.00%
$ 594.92 million $ 2.83 million
Jan 27, 11 AM $ 0.998
+0.00%
$ 594.92 million $ 2.78 million
Jan 27, 10 AM $ 0.998
+0.00%
$ 594.91 million $ 2.77 million
Jan 27, 9 AM $ 0.998
+0.09%
$ 594.91 million $ 2.78 million
Jan 27, 8 AM $ 0.997
+0.24%
$ 594.05 million $ 60,249
Jan 27, 7 AM $ 0.992
+0.00%
$ 591.63 million $ 33,480
Jan 27, 6 AM $ 0.992
+0.00%
$ 591.61 million $ 33,995
Jan 27, 5 AM $ 0.992
+0.00%
$ 591.61 million $ 33,998
Jan 27, 4 AM $ 0.992
+0.00%
$ 591.61 million $ 33,998
Jan 27, 3 AM $ 0.992
+0.00%
$ 591.61 million $ 33,998
Jan 27, 2 AM $ 0.992
-0.01%
$ 591.62 million $ 33,998
Jan 27, 1 AM $ 0.992
-0.15%
$ 591.69 million $ 33,999
Jan 27, 12 AM $ 0.994
-0.39%
$ 592.55 million $ 34,013
Jan 26, 11 PM $ 0.998
+0.03%
$ 594.87 million $ 34,599
Jan 26, 10 PM $ 0.997
+0.15%
$ 594.67 million $ 34,033
Jan 26, 9 PM $ 0.996
-0.05%
$ 593.99 million $ 23,554
Jan 26, 8 PM $ 0.998
-0.09%
$ 595 million $ 23,561
Jan 26, 7 PM $ 0.997
+0.00%
$ 594.66 million $ 635,381
Jan 26, 6 PM $ 0.997
-0.04%
$ 594.68 million $ 670,450
Jan 26, 5 PM $ 0.998
-0.01%
$ 594.92 million $ 666,573
Jan 26, 4 PM $ 0.998
-0.02%
$ 594.95 million $ 683,742
Jan 26, 3 PM $ 0.998
+0.01%
$ 595.28 million $ 746,001
Jan 26, 2 PM $ 0.998
+0.01%
$ 595.25 million $ 745,998
Jan 26, 1 PM $ 0.998
+0.04%
$ 595.15 million $ 745,701
Jan 26, 12 PM $ 0.998
+0.00%
$ 595.23 million $ 709,652
Jan 26, 11 AM $ 0.998
-0.07%
$ 595.25 million $ 709,674
Jan 26, 10 AM $ 0.998
+0.02%
$ 595.69 million $ 191,609
Jan 26, 9 AM $ 0.998
-0.08%
$ 595.51 million $ 191,606
Jan 26, 8 AM $ 0.998
-0.12%
$ 595.48 million $ 166,756
Jan 26, 7 AM $ 0.999
-0.22%
$ 596.21 million $ 164,587
Jan 26, 6 AM $ 1
-0.18%
$ 597.54 million $ 166,898
Jan 26, 5 AM $ 1
+0.13%
$ 598.65 million $ 164,421
Jan 26, 4 AM $ 1
+0.00%
$ 597.9 million $ 164,231
Jan 26, 3 AM $ 1
+0.25%
$ 597.91 million $ 163,925
Jan 26, 2 AM $ 1
-0.33%
$ 596.44 million $ 1.1 million
Jan 26, 1 AM $ 1
+0.21%
$ 598.15 million $ 1.1 million
Jan 26, 12 AM $ 1
+0.23%
$ 596.3 million $ 1.1 million
Jan 25, 11 PM $ 0.997
-0.28%
$ 594.92 million $ 1.1 million
Jan 25, 10 PM $ 0.997
+0.00%
$ 594.5 million $ 1.1 million
Jan 25, 9 PM $ 0.997
-0.20%
$ 594.5 million $ 1.1 million
Jan 25, 8 PM $ 0.999
-0.07%
$ 595.71 million $ 1.09 million
Jan 25, 7 PM $ 0.999
+0.17%
$ 596.1 million $ 1.11 million
Jan 25, 6 PM $ 0.998
+0.02%
$ 594.84 million $ 1.11 million
Jan 25, 5 PM $ 0.997
-0.07%
$ 595.01 million $ 1.05 million
Jan 25, 4 PM $ 0.998
+0.00%
$ 595.44 million $ 794,983
Jan 25, 3 PM $ 0.998
+0.00%
$ 595.46 million $ 240,984
Jan 25, 2 PM $ 0.998
+0.00%
$ 595.46 million $ 240,981
Jan 25, 1 PM $ 0.998
+0.00%
$ 595.46 million $ 254,252
Jan 25, 12 PM $ 0.998
+0.00%
$ 595.47 million $ 278,031