Usual USD Historical Data

USD0 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.998
+0.00%
$ 595.47 million $ 278,031
Jan 25, 11 AM $ 0.998
+0.00%
$ 595.48 million $ 277,528
Jan 25, 10 AM $ 0.998
+0.00%
$ 595.47 million $ 358,738
Jan 25, 9 AM $ 0.998
+0.00%
$ 595.47 million $ 358,461
Jan 25, 8 AM $ 0.998
+0.00%
$ 595.48 million $ 356,203
Jan 25, 7 AM $ 0.998
+0.00%
$ 595.49 million $ 219,812
Jan 25, 6 AM $ 0.998
+0.00%
$ 595.51 million $ 216,832
Jan 25, 5 AM $ 0.998
+0.00%
$ 595.51 million $ 216,607
Jan 25, 4 AM $ 0.998
+0.00%
$ 595.51 million $ 216,042
Jan 25, 3 AM $ 0.998
+0.01%
$ 595.51 million $ 215,706
Jan 25, 2 AM $ 0.998
+0.01%
$ 595.5 million $ 2.31 million
Jan 25, 1 AM $ 0.998
+0.02%
$ 595.42 million $ 2.31 million
Jan 25, 12 AM $ 0.998
+0.00%
$ 595.28 million $ 2.31 million
Jan 24, 11 PM $ 0.998
+0.00%
$ 595.27 million $ 2.31 million
Jan 24, 10 PM $ 0.998
+0.00%
$ 595.26 million $ 2.31 million
Jan 24, 9 PM $ 0.998
-0.14%
$ 595.25 million $ 2.31 million
Jan 24, 8 PM $ 0.999
-0.01%
$ 596.06 million $ 2.23 million
Jan 24, 7 PM $ 0.999
+0.01%
$ 596.12 million $ 1.4 million
Jan 24, 6 PM $ 0.999
+0.28%
$ 596.08 million $ 1.4 million
Jan 24, 5 PM $ 0.996
-0.20%
$ 594.42 million $ 1.4 million
Jan 24, 4 PM $ 0.998
-0.02%
$ 595.59 million $ 1.22 million
Jan 24, 3 PM $ 0.999
+0.28%
$ 595.78 million $ 1.22 million
Jan 24, 2 PM $ 0.996
-0.03%
$ 594.13 million $ 1.17 million
Jan 24, 1 PM $ 0.996
-0.17%
$ 594.28 million $ 1.07 million
Jan 24, 12 PM $ 0.998
+0.00%
$ 595.32 million $ 965,970
Jan 24, 11 AM $ 0.998
-0.26%
$ 595.31 million $ 962,157
Jan 24, 10 AM $ 1
+0.22%
$ 595.56 million $ 152,851
Jan 24, 9 AM $ 0.996
-0.04%
$ 594.46 million $ 41,465
Jan 24, 8 AM $ 0.998
+0.02%
$ 595.3 million $ 56,576
Jan 24, 7 AM $ 0.998
+0.05%
$ 595.19 million $ 56,574
Jan 24, 6 AM $ 0.997
-0.11%
$ 594.88 million $ 382,015
Jan 24, 5 AM $ 1
+0.10%
$ 596.96 million $ 382,056
Jan 24, 4 AM $ 1
+0.15%
$ 596.56 million $ 381,987
Jan 24, 3 AM $ 0.998
+0.02%
$ 595.66 million $ 382,017
Jan 24, 2 AM $ 0.998
-0.01%
$ 594.91 million $ 627,400
Jan 24, 1 AM $ 0.998
+0.13%
$ 595.62 million $ 622,532
Jan 24, 12 AM $ 0.997
-0.10%
$ 594.87 million $ 622,353
Jan 23, 11 PM $ 0.998
+0.00%
$ 595.47 million $ 504,327
Jan 23, 10 PM $ 0.998
+0.10%
$ 595.49 million $ 504,328
Jan 23, 9 PM $ 0.997
-0.08%
$ 594.9 million $ 500,681
Jan 23, 8 PM $ 0.998
+0.00%
$ 595.48 million $ 298,205
Jan 23, 7 PM $ 0.998
+0.00%
$ 595.48 million $ 292,099
Jan 23, 6 PM $ 0.998
-0.11%
$ 595.59 million $ 279,858
Jan 23, 5 PM $ 0.999
+0.02%
$ 596.13 million $ 492,647
Jan 23, 4 PM $ 0.999
+0.12%
$ 596.03 million $ 480,623
Jan 23, 3 PM $ 0.998
+0.00%
$ 598.05 million $ 480,755
Jan 23, 2 PM $ 0.998
+0.05%
$ 597.91 million $ 375,244
Jan 23, 1 PM $ 0.997
+0.06%
$ 597.83 million $ 389,152
Jan 23, 12 PM $ 0.997
+0.12%
$ 597.4 million $ 388,997
Jan 23, 11 AM $ 0.996
+0.08%
$ 596.79 million $ 386,135