Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $1
+0.00%
$557.21 million $1.47 million
Jul 26, 10 PM $1
-0.02%
$557.19 million $1.47 million
Jul 26, 9 PM $1
+0.02%
$557.24 million $1.47 million
Jul 26, 8 PM $1
+0.06%
$557.45 million $1.53 million
Jul 26, 7 PM $1
-0.02%
$557.11 million $1.53 million
Jul 26, 6 PM $1
-0.01%
$557.21 million $1.54 million
Jul 26, 5 PM $1
+0.03%
$557.28 million $1.69 million
Jul 26, 4 PM $1
-0.01%
$557.12 million $1.69 million
Jul 26, 3 PM $1
+0.00%
$557.16 million $123,367
Jul 26, 2 PM $1
-0.02%
$557.16 million $123,267
Jul 26, 1 PM $1
+0.00%
$557.26 million $123,438
Jul 26, 12 PM $1
+0.00%
$557.26 million $123,437
Jul 26, 11 AM $1
-0.02%
$557.25 million $123,437
Jul 26, 10 AM $1
-0.04%
$557.36 million $1.69 million
Jul 26, 9 AM $1
+0.03%
$557.57 million $1.69 million
Jul 26, 8 AM $1
-0.03%
$557.38 million $1.69 million
Jul 26, 7 AM $1
+0.06%
$557.43 million $1.69 million
Jul 26, 6 AM $0.999
+0.17%
$556.47 million $1.69 million
Jul 26, 5 AM $0.997
-0.24%
$555.54 million $1.69 million
Jul 26, 4 AM $1
+0.05%
$556.88 million $124,468
Jul 26, 3 AM $0.999
+0.00%
$556.59 million $1.69 million
Jul 26, 2 AM $0.999
-0.01%
$556.61 million $1.69 million
Jul 26, 1 AM $0.999
-0.05%
$556.67 million $1.69 million
Jul 26, 12 AM $1
-0.21%
$556.96 million $1.69 million
Jul 25, 11 PM $1
+0.38%
$558.13 million $1.69 million
Jul 25, 10 PM $0.998
-0.23%
$555.95 million $1.69 million
Jul 25, 9 PM $1
-0.18%
$557.22 million $1.76 million
Jul 25, 8 PM $1
+0.21%
$558.21 million $1.76 million
Jul 25, 7 PM $1
-0.02%
$557.04 million $698,057
Jul 25, 6 PM $1
+0.00%
$557.14 million $680,235
Jul 25, 5 PM $0.997
-0.23%
$555.56 million $813,991
Jul 25, 4 PM $0.999
-0.03%
$556.82 million $306,268
Jul 25, 3 PM $1
+0.03%
$556.95 million $401,909
Jul 25, 2 PM $0.999
-0.04%
$556.76 million $1.82 million
Jul 25, 1 PM $1
-0.01%
$556.96 million $1.82 million
Jul 25, 12 PM $1
-0.01%
$557 million $1.82 million
Jul 25, 11 AM $1
+0.00%
$557.03 million $405,929
Jul 25, 10 AM $1
+0.00%
$557.03 million $405,733
Jul 25, 9 AM $1
+0.00%
$557.02 million $756,955
Jul 25, 8 AM $1
+0.00%
$557.02 million $1.02 million
Jul 25, 7 AM $1
+0.00%
$557.03 million $1.29 million
Jul 25, 6 AM $1
+0.00%
$557.02 million $661,337
Jul 25, 5 AM $1
+0.00%
$557.02 million $2.93 million
Jul 25, 4 AM $1
+0.00%
$557.02 million $2.93 million
Jul 25, 3 AM $1
+0.00%
$557.02 million $2.93 million
Jul 25, 2 AM $1
+0.00%
$557.02 million $2.93 million
Jul 25, 1 AM $1
+0.07%
$557.02 million $2.93 million
Jul 25, 12 AM $0.999
-0.07%
$556.65 million $2.93 million
Jul 24, 11 PM $1
+0.00%
$557.04 million $2.92 million
Jul 24, 10 PM $1
+0.01%
$557.06 million $2.91 million