Usual USD Historical Data

USD0 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.997
+0.12%
$ 597.4 million $ 388,997
Jan 23, 11 AM $ 0.996
+0.08%
$ 596.79 million $ 386,135
Jan 23, 10 AM $ 0.995
-0.03%
$ 596.3 million $ 332,413
Jan 23, 9 AM $ 0.995
-0.04%
$ 596.57 million $ 334,368
Jan 23, 8 AM $ 0.996
-0.04%
$ 596.81 million $ 334,469
Jan 23, 7 AM $ 0.996
-0.06%
$ 596.96 million $ 334,655
Jan 23, 6 AM $ 0.997
-0.03%
$ 597.29 million $ 334,843
Jan 23, 5 AM $ 0.997
+0.01%
$ 597.46 million $ 334,447
Jan 23, 4 AM $ 0.997
+0.03%
$ 597.38 million $ 334,398
Jan 23, 3 AM $ 0.996
-0.08%
$ 597.22 million $ 2.48 million
Jan 23, 2 AM $ 0.997
-0.16%
$ 597.67 million $ 4.05 million
Jan 23, 1 AM $ 0.999
-0.16%
$ 598.59 million $ 4.05 million
Jan 23, 12 AM $ 1
-0.03%
$ 599.52 million $ 4.05 million
Jan 22, 11 PM $ 1
+0.22%
$ 598.39 million $ 4.05 million
Jan 22, 10 PM $ 0.998
+0.01%
$ 598.39 million $ 4.05 million
Jan 22, 9 PM $ 0.998
+0.00%
$ 598.3 million $ 4.05 million
Jan 22, 8 PM $ 0.998
-0.01%
$ 598.37 million $ 4.06 million
Jan 22, 7 PM $ 0.998
-0.01%
$ 598.41 million $ 4.05 million
Jan 22, 6 PM $ 0.998
-0.15%
$ 598.45 million $ 4.04 million
Jan 22, 5 PM $ 1
+0.13%
$ 599.32 million $ 2.24 million
Jan 22, 4 PM $ 0.998
+0.03%
$ 597.99 million $ 1.03 million
Jan 22, 3 PM $ 0.997
-0.04%
$ 597.67 million $ 339,845
Jan 22, 2 PM $ 0.998
+0.01%
$ 597.99 million $ 287,366
Jan 22, 1 PM $ 0.998
-0.03%
$ 597.89 million $ 271,295
Jan 22, 12 PM $ 0.998
+0.06%
$ 598.03 million $ 273,767
Jan 22, 11 AM $ 0.997
+0.04%
$ 597.7 million $ 290,565
Jan 22, 10 AM $ 0.997
-0.06%
$ 597.48 million $ 236,712
Jan 22, 9 AM $ 0.998
+0.00%
$ 597.84 million $ 188,246
Jan 22, 8 AM $ 0.998
+0.00%
$ 597.84 million $ 201,205
Jan 22, 7 AM $ 0.998
+0.01%
$ 597.85 million $ 1.71 million
Jan 22, 6 AM $ 0.998
+0.00%
$ 597.79 million $ 1.98 million
Jan 22, 5 AM $ 0.998
+0.04%
$ 597.78 million $ 1.98 million
Jan 22, 4 AM $ 0.997
+0.15%
$ 597.52 million $ 1.98 million
Jan 22, 3 AM $ 0.996
-0.05%
$ 596.63 million $ 1.98 million
Jan 22, 2 AM $ 0.996
-0.16%
$ 596.94 million $ 2.82 million
Jan 22, 1 AM $ 0.998
+0.13%
$ 597.89 million $ 2.71 million
Jan 22, 12 AM $ 0.996
-0.03%
$ 597.11 million $ 2.71 million
Jan 21, 11 PM $ 0.997
-0.11%
$ 597.3 million $ 2.52 million
Jan 21, 10 PM $ 0.998
-0.01%
$ 597.97 million $ 2.52 million
Jan 21, 9 PM $ 0.998
+0.00%
$ 598.03 million $ 2.52 million
Jan 21, 8 PM $ 0.998
-0.04%
$ 598.02 million $ 2.51 million
Jan 21, 7 PM $ 0.998
+0.18%
$ 598.28 million $ 2.43 million
Jan 21, 6 PM $ 0.997
-0.16%
$ 597.21 million $ 2.43 million
Jan 21, 5 PM $ 0.998
+0.08%
$ 598.19 million $ 2.1 million
Jan 21, 4 PM $ 0.997
+0.16%
$ 582.93 million $ 1.92 million
Jan 21, 3 PM $ 0.996
-0.06%
$ 582.02 million $ 1.89 million
Jan 21, 2 PM $ 0.996
+0.70%
$ 582.36 million $ 1.83 million
Jan 21, 1 PM $ 0.99
-0.55%
$ 578.32 million $ 1.81 million
Jan 21, 12 PM $ 0.995
-0.33%
$ 581.53 million $ 1.68 million
Jan 21, 11 AM $ 0.998
-0.03%
$ 583.49 million $ 1.49 million