Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.998
+0.00%
$556.42 million $499,208
Jul 22, 6 PM $0.998
-0.12%
$556.41 million $499,266
Jul 22, 5 PM $1
+0.00%
$557.11 million $403,777
Jul 22, 4 PM $1
+0.00%
$557.1 million $403,777
Jul 22, 3 PM $1
+0.00%
$557.08 million $403,769
Jul 22, 2 PM $1
+0.01%
$557.09 million $404,154
Jul 22, 1 PM $0.999
+0.00%
$557.03 million $392,250
Jul 22, 12 PM $0.999
-0.02%
$557 million $509,176
Jul 22, 11 AM $0.999
-0.09%
$557.04 million $509,043
Jul 22, 10 AM $0.997
-0.01%
$555.63 million $508,062
Jul 22, 9 AM $0.997
+0.11%
$555.7 million $509,324
Jul 22, 8 AM $0.996
+0.10%
$555.08 million $734,401
Jul 22, 7 AM $0.995
-0.40%
$554.52 million $57,198
Jul 22, 6 AM $0.999
+0.00%
$556.74 million $275,244
Jul 22, 5 AM $0.999
+0.41%
$556.73 million $285,205
Jul 22, 4 AM $0.995
+0.00%
$554.49 million $292,806
Jul 22, 3 AM $0.995
+0.00%
$554.49 million $302,381
Jul 22, 2 AM $0.995
-0.01%
$554.49 million $1.31 million
Jul 22, 1 AM $0.995
-0.16%
$554.57 million $1.31 million
Jul 22, 12 AM $0.997
-0.23%
$555.46 million $1.31 million
Jul 21, 11 PM $0.999
+0.33%
$556.74 million $1.31 million
Jul 21, 10 PM $0.997
+0.01%
$555.39 million $1.31 million
Jul 21, 9 PM $0.996
+0.06%
$555.35 million $1.31 million
Jul 21, 8 PM $0.996
-0.01%
$554.94 million $1.2 million
Jul 21, 7 PM $0.996
-0.31%
$554.98 million $282,503
Jul 21, 6 PM $0.999
+0.17%
$556.71 million $282,624
Jul 21, 5 PM $0.997
-0.10%
$555.79 million $1.2 million
Jul 21, 4 PM $0.998
-0.06%
$556.36 million $1.2 million
Jul 21, 3 PM $0.999
+0.01%
$556.66 million $1.2 million
Jul 21, 2 PM $0.999
-0.01%
$556.6 million $1.2 million
Jul 21, 1 PM $0.999
-0.05%
$556.68 million $1.2 million
Jul 21, 12 PM $0.999
+0.03%
$556.94 million $1.2 million
Jul 21, 11 AM $0.999
-0.04%
$556.79 million $1.09 million
Jul 21, 10 AM $0.999
+0.22%
$556.83 million $280,402
Jul 21, 9 AM $0.997
-0.25%
$555.61 million $909,330
Jul 21, 8 AM $0.999
-0.03%
$557 million $1.1 million
Jul 21, 7 AM $1
-0.04%
$557.21 million $1.32 million
Jul 21, 6 AM $1
+0.03%
$557.44 million $1.19 million
Jul 21, 5 AM $1
+0.18%
$557.29 million $1 million
Jul 21, 4 AM $0.998
-0.14%
$556.31 million $1 million
Jul 21, 3 AM $0.998
-0.10%
$556.3 million $870,866
Jul 21, 2 AM $0.999
-0.01%
$556.85 million $867,522
Jul 21, 1 AM $0.999
+0.00%
$556.88 million $1.71 million
Jul 21, 12 AM $0.999
+0.00%
$556.88 million $1.71 million
Jul 20, 11 PM $0.999
+0.00%
$556.87 million $1.71 million
Jul 20, 10 PM $0.999
+0.06%
$556.88 million $1.75 million
Jul 20, 9 PM $0.999
-0.06%
$556.56 million $1.8 million
Jul 20, 8 PM $0.999
+0.00%
$556.88 million $1.65 million
Jul 20, 7 PM $0.999
+0.16%
$556.88 million $1.65 million
Jul 20, 6 PM $0.998
-0.16%
$556.01 million $1.65 million