Usual USD Historical Data

USD0 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.999
-0.01%
$ 583.64 million $ 1.5 million
Jan 21, 9 AM $ 0.999
+0.12%
$ 583.68 million $ 1.48 million
Jan 21, 8 AM $ 0.998
-0.12%
$ 582.98 million $ 1.46 million
Jan 21, 7 AM $ 0.999
-0.10%
$ 583.69 million $ 1.25 million
Jan 21, 6 AM $ 1
+0.18%
$ 584.27 million $ 1.01 million
Jan 21, 5 AM $ 0.998
-0.01%
$ 583.18 million $ 37,886
Jan 21, 4 AM $ 0.998
-0.01%
$ 583.2 million $ 344,550
Jan 21, 3 AM $ 0.998
-0.01%
$ 583.26 million $ 344,733
Jan 21, 2 AM $ 0.998
+0.00%
$ 583.3 million $ 2.96 million
Jan 21, 1 AM $ 0.999
+0.00%
$ 583.66 million $ 2.96 million
Jan 21, 12 AM $ 0.999
+0.06%
$ 583.66 million $ 2.96 million
Jan 20, 11 PM $ 0.998
+0.00%
$ 583.32 million $ 2.96 million
Jan 20, 10 PM $ 0.999
+0.08%
$ 583.67 million $ 2.96 million
Jan 20, 9 PM $ 0.998
+0.00%
$ 583.19 million $ 2.96 million
Jan 20, 8 PM $ 0.998
-0.02%
$ 583.21 million $ 2.89 million
Jan 20, 7 PM $ 0.998
+0.00%
$ 583.3 million $ 2.9 million
Jan 20, 6 PM $ 0.998
+0.02%
$ 583.3 million $ 2.89 million
Jan 20, 5 PM $ 0.998
-0.05%
$ 583.19 million $ 2.89 million
Jan 20, 4 PM $ 0.998
+0.03%
$ 608.01 million $ 2.88 million
Jan 20, 3 PM $ 0.998
+0.00%
$ 607.81 million $ 2.79 million
Jan 20, 2 PM $ 0.998
-0.03%
$ 607.82 million $ 2.79 million
Jan 20, 1 PM $ 0.998
+0.03%
$ 607.97 million $ 2.79 million
Jan 20, 12 PM $ 0.998
-0.03%
$ 607.8 million $ 2.78 million
Jan 20, 11 AM $ 0.998
+0.04%
$ 608 million $ 2.85 million
Jan 20, 10 AM $ 0.998
+0.00%
$ 607.73 million $ 3.49 million
Jan 20, 9 AM $ 0.998
+0.00%
$ 607.73 million $ 3.49 million
Jan 20, 8 AM $ 0.998
-0.01%
$ 607.73 million $ 3.49 million
Jan 20, 7 AM $ 0.998
-0.10%
$ 607.82 million $ 3.49 million
Jan 20, 6 AM $ 0.999
+0.00%
$ 608.4 million $ 3.49 million
Jan 20, 5 AM $ 0.999
+0.00%
$ 608.42 million $ 3.49 million
Jan 20, 4 AM $ 0.999
+0.09%
$ 608.41 million $ 3.49 million
Jan 20, 3 AM $ 0.998
-0.01%
$ 607.83 million $ 3.48 million
Jan 20, 2 AM $ 0.998
-0.01%
$ 607.91 million $ 3.47 million
Jan 20, 1 AM $ 0.998
-0.31%
$ 608.49 million $ 3.47 million
Jan 20, 12 AM $ 1
+0.33%
$ 609.87 million $ 3.3 million
Jan 19, 11 PM $ 0.998
+0.01%
$ 607.86 million $ 3.28 million
Jan 19, 10 PM $ 0.998
+0.00%
$ 607.81 million $ 3.28 million
Jan 19, 9 PM $ 0.998
-0.01%
$ 607.83 million $ 3.28 million
Jan 19, 8 PM $ 0.998
+0.00%
$ 607.86 million $ 2.89 million
Jan 19, 7 PM $ 0.998
+0.00%
$ 607.89 million $ 2.35 million
Jan 19, 6 PM $ 0.998
-0.01%
$ 607.92 million $ 2.35 million
Jan 19, 5 PM $ 0.998
+0.02%
$ 608 million $ 2.34 million
Jan 19, 4 PM $ 0.998
+0.04%
$ 602.08 million $ 2.31 million
Jan 19, 3 PM $ 0.998
+0.00%
$ 602.1 million $ 2.31 million
Jan 19, 2 PM $ 0.998
+0.00%
$ 602.09 million $ 2.28 million
Jan 19, 1 PM $ 0.998
+0.00%
$ 602.09 million $ 2.26 million
Jan 19, 12 PM $ 0.998
-0.03%
$ 602.1 million $ 2.26 million
Jan 19, 11 AM $ 0.998
-0.03%
$ 602.3 million $ 2.1 million
Jan 19, 10 AM $ 0.999
+0.03%
$ 602.5 million $ 151,907
Jan 19, 9 AM $ 0.999
+0.05%
$ 602.32 million $ 147,651