Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.998
-0.16%
$556.01 million $1.65 million
Jul 20, 5 PM $0.999
+0.00%
$556.88 million $1.65 million
Jul 20, 4 PM $0.999
+0.15%
$556.88 million $1.65 million
Jul 20, 3 PM $0.998
-0.16%
$556.04 million $1.65 million
Jul 20, 2 PM $0.999
+0.01%
$556.91 million $326,943
Jul 20, 1 PM $0.999
+0.00%
$556.88 million $326,213
Jul 20, 12 PM $0.999
+0.00%
$556.88 million $326,192
Jul 20, 11 AM $0.999
-0.01%
$556.86 million $323,379
Jul 20, 10 AM $0.999
+0.01%
$556.89 million $322,582
Jul 20, 9 AM $0.999
+0.05%
$556.76 million $1.64 million
Jul 20, 8 AM $0.999
+0.14%
$556.5 million $1.64 million
Jul 20, 7 AM $0.997
-0.02%
$555.7 million $1.07 million
Jul 20, 6 AM $0.997
-0.19%
$555.75 million $942,155
Jul 20, 5 AM $0.999
+0.00%
$556.79 million $86,443
Jul 20, 4 AM $0.999
+0.00%
$556.81 million $86,447
Jul 20, 3 AM $0.999
+0.01%
$556.9 million $994,654
Jul 20, 2 AM $0.999
-0.01%
$556.9 million $994,654
Jul 20, 1 AM $1
-0.03%
$557.06 million $995,848
Jul 20, 12 AM $1
+0.26%
$557.36 million $995,444
Jul 19, 11 PM $0.997
+0.05%
$555.89 million $995,680
Jul 19, 10 PM $0.997
-0.06%
$555.62 million $624,176
Jul 19, 9 PM $0.999
-0.02%
$556.58 million $56,898
Jul 19, 8 PM $0.999
+0.01%
$556.72 million $9,013
Jul 19, 7 PM $0.999
+0.00%
$556.69 million $9,012
Jul 19, 6 PM $0.999
+0.00%
$556.72 million $9,026
Jul 19, 5 PM $0.999
+0.01%
$556.71 million $37,246
Jul 19, 4 PM $0.999
-0.01%
$556.67 million $37,173
Jul 19, 3 PM $0.999
+0.00%
$556.69 million $37,172
Jul 19, 2 PM $0.999
+0.00%
$556.69 million $37,337
Jul 19, 1 PM $0.999
+0.01%
$556.69 million $37,325
Jul 19, 12 PM $0.999
+0.00%
$556.65 million $37,275
Jul 19, 11 AM $0.999
+0.00%
$556.68 million $38,357
Jul 19, 10 AM $0.999
+0.02%
$556.67 million $38,919
Jul 19, 9 AM $0.999
-0.01%
$556.55 million $38,023
Jul 19, 8 AM $0.999
-0.01%
$556.63 million $62,588
Jul 19, 7 AM $0.999
+0.00%
$556.68 million $875,487
Jul 19, 6 AM $0.999
+0.00%
$556.67 million $875,253
Jul 19, 5 AM $0.999
+0.00%
$556.68 million $875,252
Jul 19, 4 AM $0.999
-0.18%
$556.7 million $874,296
Jul 19, 3 AM $1
+0.25%
$557.69 million $874,115
Jul 19, 2 AM $0.998
+0.11%
$556.24 million $874,464
Jul 19, 1 AM $0.997
-0.18%
$555.65 million $864,570
Jul 19, 12 AM $0.999
+0.00%
$556.67 million $55,962
Jul 18, 11 PM $0.999
+0.00%
$556.69 million $806,487
Jul 18, 10 PM $0.999
+0.00%
$556.68 million $806,436
Jul 18, 9 PM $0.999
+0.02%
$556.68 million $806,436
Jul 18, 8 PM $0.999
+0.01%
$556.58 million $806,411
Jul 18, 7 PM $0.999
+0.17%
$556.51 million $806,406
Jul 18, 6 PM $0.997
+0.02%
$555.57 million $806,354
Jul 18, 5 PM $0.997
+0.09%
$555.47 million $608,125