Usual USD Historical Data

USD0 Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.999
+0.00%
$ 565.67 million $ 105,173
6:03 AM $ 0.999
+0.00%
$ 565.74 million $ 105,170
5:55 AM $ 0.999
+0.00%
$ 565.74 million $ 105,068
5:48 AM $ 0.999
+0.00%
$ 565.74 million $ 105,072
5:34 AM $ 0.999
+0.00%
$ 565.74 million $ 100,015
5:33 AM $ 0.999
+0.00%
$ 565.74 million $ 100,015
5:32 AM $ 0.999
-0.01%
$ 565.74 million $ 8,837
5:18 AM $ 0.999
+0.00%
$ 565.8 million $ 8,807
5:11 AM $ 0.999
+0.00%
$ 565.8 million $ 8,807
5:03 AM $ 0.999
+0.00%
$ 565.8 million $ 8,787
4:48 AM $ 0.999
+0.00%
$ 565.8 million $ 8,787
4:35 AM $ 0.999
+0.00%
$ 565.8 million $ 8,787
4:33 AM $ 0.999
+0.00%
$ 565.8 million $ 8,737
4:30 AM $ 0.999
+0.00%
$ 565.8 million $ 8,737
4:25 AM $ 0.999
+0.00%
$ 565.8 million $ 8,539
4:24 AM $ 0.999
+0.00%
$ 565.8 million $ 8,539
4:18 AM $ 0.999
+0.00%
$ 565.8 million $ 8,518
4:03 AM $ 0.999
+0.00%
$ 565.93 million $ 8,518
4:02 AM $ 0.999
+0.00%
$ 565.93 million $ 8,167
4:00 AM $ 0.999
+0.00%
$ 565.93 million $ 8,166
3:51 AM $ 0.999
+0.00%
$ 565.93 million $ 8,140
3:48 AM $ 0.999
+0.00%
$ 565.93 million $ 8,135
3:46 AM $ 0.999
+0.00%
$ 565.93 million $ 8,135
3:33 AM $ 0.999
+0.00%
$ 565.93 million $ 8,127
3:18 AM $ 0.999
+0.00%
$ 565.93 million $ 8,127
3:17 AM $ 0.999
+0.00%
$ 565.93 million $ 8,127
3:14 AM $ 0.999
+0.00%
$ 565.93 million $ 8,124
3:13 AM $ 0.999
+0.00%
$ 565.93 million $ 8,122
3:09 AM $ 0.999
+0.00%
$ 565.93 million $ 8,116
3:07 AM $ 0.999
+0.00%
$ 565.93 million $ 8,094
3:03 AM $ 0.999
+0.00%
$ 565.96 million $ 6,651
2:48 AM $ 0.999
+0.00%
$ 565.96 million $ 6,651
2:47 AM $ 0.999
+0.00%
$ 565.96 million $ 6,651
2:33 AM $ 0.999
+0.00%
$ 565.96 million $ 6,648
2:30 AM $ 0.999
+0.00%
$ 565.96 million $ 6,648
2:22 AM $ 0.999
+0.00%
$ 565.96 million $ 6,653
2:20 AM $ 0.999
+0.00%
$ 565.96 million $ 6,651
2:18 AM $ 0.999
+0.00%
$ 565.96 million $ 6,649
2:17 AM $ 0.999
+0.00%
$ 565.96 million $ 6,649
2:06 AM $ 0.999
+0.00%
$ 565.96 million $ 6,616
2:03 AM $ 0.999
+0.00%
$ 565.91 million $ 6,616
1:48 AM $ 0.999
+0.00%
$ 565.9 million $ 6,128
1:33 AM $ 0.999
+0.00%
$ 565.9 million $ 6,128
1:31 AM $ 0.999
+0.00%
$ 565.9 million $ 6,128
1:23 AM $ 0.999
+0.00%
$ 565.9 million $ 6,127
1:19 AM $ 0.999
+0.00%
$ 565.9 million $ 6,108
1:18 AM $ 0.999
+0.00%
$ 565.9 million $ 6,108
1:16 AM $ 0.999
+0.00%
$ 565.9 million $ 6,108
1:03 AM $ 0.999
+0.00%
$ 565.9 million $ 6,036
12:59 AM $ 0.999
+0.00%
$ 565.9 million $ 6,036