Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.999
+0.34%
$556.64 million $414,926
Jul 18, 3 PM $0.996
-0.21%
$554.75 million $414,918
Jul 18, 2 PM $0.998
-0.04%
$555.9 million $1.45 million
Jul 18, 1 PM $0.998
-0.06%
$556.11 million $1.45 million
Jul 18, 12 PM $0.999
-0.04%
$556.47 million $1.45 million
Jul 18, 11 AM $0.999
-0.01%
$556.7 million $1.45 million
Jul 18, 10 AM $0.999
-0.13%
$556.73 million $1.47 million
Jul 18, 9 AM $1
+0.13%
$557.45 million $1.53 million
Jul 18, 8 AM $0.999
-0.09%
$556.71 million $396,479
Jul 18, 7 AM $1
+0.08%
$557.22 million $739,469
Jul 18, 6 AM $0.999
-0.08%
$556.76 million $739,315
Jul 18, 5 AM $1
+0.08%
$557.22 million $739,463
Jul 18, 4 AM $0.999
+0.00%
$556.76 million $739,309
Jul 18, 3 AM $0.999
-0.14%
$556.76 million $741,631
Jul 18, 2 AM $1
-0.74%
$557.55 million $741,408
Jul 18, 1 AM $1.01
+0.74%
$561.71 million $3.87 million
Jul 18, 12 AM $1
-1.60%
$557.74 million $3.86 million
Jul 17, 11 PM $1.02
+0.10%
$566.82 million $3.87 million
Jul 17, 10 PM $1.02
+1.56%
$566.24 million $3.87 million
Jul 17, 9 PM $1
+0.10%
$557.55 million $3.86 million
Jul 17, 8 PM $1
-1.47%
$556.99 million $3.86 million
Jul 17, 7 PM $1.01
+1.36%
$565.4 million $3.88 million
Jul 17, 6 PM $1
-0.65%
$557.83 million $3.88 million
Jul 17, 5 PM $1.01
+0.86%
$561.49 million $4.07 million
Jul 17, 4 PM $0.999
+0.00%
$556.7 million $744,589
Jul 17, 3 PM $0.999
+0.03%
$556.77 million $744,579
Jul 17, 2 PM $0.999
+0.11%
$556.87 million $4.21 million
Jul 17, 1 PM $0.998
+0.00%
$556.23 million $4.22 million
Jul 17, 12 PM $0.998
-0.10%
$556.23 million $4.22 million
Jul 17, 11 AM $0.999
+0.12%
$556.74 million $4.22 million
Jul 17, 10 AM $0.998
+0.28%
$556.09 million $4.22 million
Jul 17, 9 AM $0.997
-0.32%
$555.57 million $3.33 million
Jul 17, 8 AM $1
-0.16%
$557.77 million $3.06 million
Jul 17, 7 AM $1
-0.01%
$558.66 million $31,332
Jul 17, 6 AM $1
+0.36%
$558.73 million $904,959
Jul 17, 5 AM $0.999
-0.21%
$556.73 million $904,762
Jul 17, 4 AM $1
+0.52%
$557.89 million $902,036
Jul 17, 3 AM $0.996
-0.19%
$555.03 million $899,818
Jul 17, 2 AM $0.998
+0.06%
$556.24 million $904,847
Jul 17, 1 AM $0.997
+0.05%
$555.89 million $904,899
Jul 17, 12 AM $0.997
-0.20%
$555.62 million $904,396
Jul 16, 11 PM $0.999
+0.00%
$556.75 million $742,469
Jul 16, 10 PM $0.999
+0.00%
$556.74 million $742,468
Jul 16, 9 PM $0.999
+0.00%
$556.74 million $743,311
Jul 16, 8 PM $0.999
+0.00%
$556.74 million $744,130
Jul 16, 7 PM $0.999
+0.00%
$556.75 million $744,131
Jul 16, 6 PM $1
+0.29%
$557.05 million $744,160
Jul 16, 5 PM $1
+0.00%
$557.22 million $67,041
Jul 16, 4 PM $1
-0.05%
$557.09 million $67,041
Jul 16, 3 PM $1
+0.09%
$557.39 million $824,902