Usual USD Historical Data

USD0 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.999
+0.05%
$ 602.32 million $ 147,651
Jan 19, 8 AM $ 0.998
+0.14%
$ 602.03 million $ 146,846
Jan 19, 7 AM $ 0.997
+0.16%
$ 601.18 million $ 143,630
Jan 19, 6 AM $ 0.995
+0.15%
$ 600.24 million $ 724,390
Jan 19, 5 AM $ 0.994
+0.17%
$ 599.33 million $ 729,318
Jan 19, 4 AM $ 0.992
-4.62%
$ 598.33 million $ 729,925
Jan 19, 3 AM $ 1.04
+4.08%
$ 627.29 million $ 3.41 million
Jan 19, 2 AM $ 0.999
+0.01%
$ 602.7 million $ 724,274
Jan 19, 1 AM $ 0.999
-0.01%
$ 602.61 million $ 3.43 million
Jan 19, 12 AM $ 0.998
-3.12%
$ 602.15 million $ 3.42 million
Jan 18, 11 PM $ 1.03
-0.54%
$ 621.54 million $ 3.42 million
Jan 18, 10 PM $ 1.04
-0.40%
$ 624.87 million $ 3.45 million
Jan 18, 9 PM $ 1.04
+0.00%
$ 627.36 million $ 3.59 million
Jan 18, 8 PM $ 1.04
+3.44%
$ 627.36 million $ 3.59 million
Jan 18, 7 PM $ 1.01
-0.04%
$ 606.49 million $ 3.65 million
Jan 18, 6 PM $ 1.01
+0.39%
$ 606.71 million $ 3.64 million
Jan 18, 5 PM $ 1
+0.01%
$ 604.37 million $ 3.66 million
Jan 18, 4 PM $ 1
-0.06%
$ 604.31 million $ 3.47 million
Jan 18, 3 PM $ 1
-2.39%
$ 617.54 million $ 2.6 million
Jan 18, 2 PM $ 1.03
+2.48%
$ 632.69 million $ 2.55 million
Jan 18, 1 PM $ 1
-1.00%
$ 617.38 million $ 2.56 million
Jan 18, 12 PM $ 1.01
+0.70%
$ 623.6 million $ 2.56 million
Jan 18, 11 AM $ 1.01
-2.52%
$ 619.52 million $ 2.54 million
Jan 18, 10 AM $ 1
+0.26%
$ 615.82 million $ 2.27 million
Jan 18, 9 AM $ 0.997
-2.47%
$ 614.22 million $ 2.27 million
Jan 18, 8 AM $ 1.02
+3.11%
$ 629.79 million $ 2.28 million
Jan 18, 7 AM $ 0.991
-1.07%
$ 610.81 million $ 2.43 million
Jan 18, 6 AM $ 1
+0.32%
$ 617.43 million $ 2.43 million
Jan 18, 5 AM $ 0.999
+0.02%
$ 615.47 million $ 4.01 million
Jan 18, 4 AM $ 0.999
-0.04%
$ 615.34 million $ 8.66 million
Jan 18, 3 AM $ 0.999
+0.09%
$ 615.6 million $ 8.66 million
Jan 18, 2 AM $ 0.998
-0.11%
$ 615.04 million $ 8.66 million
Jan 18, 1 AM $ 0.999
+0.01%
$ 615.72 million $ 8.66 million
Jan 18, 12 AM $ 0.999
+0.00%
$ 615.66 million $ 8.66 million
Jan 17, 11 PM $ 0.999
-0.16%
$ 615.66 million $ 8.66 million
Jan 17, 10 PM $ 1
-0.98%
$ 616.02 million $ 8.25 million
Jan 17, 9 PM $ 1.01
+0.01%
$ 622.12 million $ 6.97 million
Jan 17, 8 PM $ 1.01
+1.07%
$ 622.09 million $ 6.95 million
Jan 17, 7 PM $ 0.999
+3.37%
$ 615.51 million $ 5.58 million
Jan 17, 6 PM $ 0.998
+0.00%
$ 614.99 million $ 4.09 million
Jan 17, 5 PM $ 0.998
+0.05%
$ 614.99 million $ 4.09 million
Jan 17, 4 PM $ 0.998
+0.02%
$ 599.63 million $ 3.99 million
Jan 17, 3 PM $ 0.998
-0.08%
$ 599.6 million $ 3.62 million
Jan 17, 2 PM $ 0.999
+0.06%
$ 600.09 million $ 3.49 million
Jan 17, 1 PM $ 0.998
-0.22%
$ 599.74 million $ 3.47 million
Jan 17, 12 PM $ 1
-0.50%
$ 601.04 million $ 3.48 million
Jan 17, 11 AM $ 1.01
-0.23%
$ 604.05 million $ 3.47 million
Jan 17, 10 AM $ 0.997
+0.83%
$ 599.18 million $ 2.89 million
Jan 17, 9 AM $ 0.989
-1.77%
$ 594.23 million $ 1.03 million
Jan 17, 8 AM $ 1.01
-1.53%
$ 604.93 million $ 1.03 million