Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.999
+0.01%
$556.89 million $830,279
Jul 16, 1 PM $0.999
-0.01%
$556.81 million $61,303
Jul 16, 12 PM $0.999
-0.03%
$556.87 million $61,276
Jul 16, 11 AM $0.999
+0.09%
$557.05 million $630,530
Jul 16, 10 AM $0.999
+0.02%
$556.57 million $630,491
Jul 16, 9 AM $0.997
+0.01%
$555.68 million $630,203
Jul 16, 8 AM $0.997
+0.15%
$555.6 million $440,498
Jul 16, 7 AM $0.995
-0.12%
$554.75 million $427,778
Jul 16, 6 AM $0.999
+0.00%
$556.77 million $326,174
Jul 16, 5 AM $0.999
+0.00%
$556.77 million $326,159
Jul 16, 4 AM $0.999
+0.00%
$556.78 million $327,926
Jul 16, 3 AM $0.999
+0.00%
$556.78 million $327,939
Jul 16, 2 AM $1
+0.00%
$557.79 million $426,983
Jul 16, 1 AM $0.999
+0.00%
$556.81 million $432,721
Jul 16, 12 AM $0.999
-0.17%
$556.81 million $432,721
Jul 15, 11 PM $1
+0.02%
$557.79 million $1.18 million
Jul 15, 10 PM $1
+0.00%
$557.68 million $1.18 million
Jul 15, 9 PM $1
-0.02%
$557.68 million $1.17 million
Jul 15, 8 PM $1
+0.17%
$557.79 million $119,814
Jul 15, 7 PM $0.999
-0.17%
$556.82 million $119,814
Jul 15, 6 PM $1
+0.17%
$557.79 million $7,189
Jul 15, 5 PM $0.999
-0.17%
$556.81 million $1.18 million
Jul 15, 4 PM $0.999
-0.06%
$556.8 million $1.21 million
Jul 15, 3 PM $1
-0.08%
$557.16 million $1.21 million
Jul 15, 2 PM $1
-3.02%
$557.62 million $158,164
Jul 15, 1 PM $1.03
+3.27%
$574.96 million $7,199
Jul 15, 12 PM $0.999
+0.07%
$556.77 million $158,515
Jul 15, 11 AM $0.998
+0.00%
$556.41 million $1.12 million
Jul 15, 10 AM $0.998
-0.08%
$556.35 million $171,745
Jul 15, 9 AM $0.999
-0.01%
$556.78 million $171,745
Jul 15, 8 AM $0.999
+0.03%
$556.84 million $171,330
Jul 15, 7 AM $0.999
-0.02%
$556.67 million $171,308
Jul 15, 6 AM $0.999
+0.00%
$556.78 million $171,601
Jul 15, 5 AM $0.999
-0.13%
$556.79 million $1.13 million
Jul 15, 4 AM $1
+0.00%
$557.53 million $1.13 million
Jul 15, 3 AM $0.999
+0.11%
$556.85 million $1.13 million
Jul 15, 2 AM $0.998
-0.10%
$556.22 million $1.13 million
Jul 15, 1 AM $0.999
+0.00%
$556.8 million $1.13 million
Jul 15, 12 AM $1
+0.00%
$558.66 million $916,676
Jul 14, 11 PM $1
-0.30%
$557.36 million $944,327
Jul 14, 10 PM $1
+0.40%
$559.03 million $916,732
Jul 14, 9 PM $0.999
+0.00%
$556.79 million $81,527
Jul 14, 8 PM $0.999
+0.00%
$556.79 million $81,681
Jul 14, 7 PM $0.999
+0.00%
$556.79 million $82,354
Jul 14, 6 PM $0.999
+0.00%
$556.79 million $80,242
Jul 14, 5 PM $0.999
-0.12%
$556.79 million $80,282
Jul 14, 4 PM $1
+0.12%
$557.44 million $43,899
Jul 14, 3 PM $0.999
+0.00%
$556.73 million $43,997
Jul 14, 2 PM $0.999
+0.00%
$556.73 million $44,209
Jul 14, 1 PM $0.999
+0.00%
$556.73 million $45,004