Usual USD Historical Data

USD0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.989
-1.77%
$ 594.23 million $ 1.03 million
Jan 17, 8 AM $ 1.01
-1.53%
$ 604.93 million $ 1.03 million
Jan 17, 7 AM $ 1.03
+3.96%
$ 620.28 million $ 928,147
Jan 17, 6 AM $ 1
+0.99%
$ 602.37 million $ 1.18 million
Jan 17, 5 AM $ 0.992
+0.02%
$ 596.39 million $ 1.18 million
Jan 17, 4 AM $ 1
+0.97%
$ 602.4 million $ 1.17 million
Jan 17, 3 AM $ 1.02
+0.05%
$ 615.89 million $ 1.53 million
Jan 17, 2 AM $ 1.02
+2.56%
$ 615.59 million $ 1.55 million
Jan 17, 1 AM $ 0.999
-0.39%
$ 600.22 million $ 1.56 million
Jan 17, 12 AM $ 1
-1.66%
$ 602.54 million $ 1.56 million
Jan 16, 11 PM $ 1.02
-0.34%
$ 612.72 million $ 1.56 million
Jan 16, 10 PM $ 1.02
+1.95%
$ 614.8 million $ 1.59 million
Jan 16, 9 PM $ 1
-1.72%
$ 603.06 million $ 1.55 million
Jan 16, 8 PM $ 1.02
+2.27%
$ 613.64 million $ 1.55 million
Jan 16, 7 PM $ 0.998
+0.27%
$ 600.05 million $ 1.48 million
Jan 16, 6 PM $ 0.996
-0.48%
$ 598.43 million $ 1.48 million
Jan 16, 5 PM $ 1
+0.19%
$ 601.29 million $ 1.48 million
Jan 16, 4 PM $ 0.999
+0.00%
$ 595.12 million $ 1.15 million
Jan 16, 3 PM $ 0.999
+0.14%
$ 595.11 million $ 1.15 million
Jan 16, 2 PM $ 0.997
-1.44%
$ 594.28 million $ 1.16 million
Jan 16, 1 PM $ 1.01
+0.72%
$ 602.97 million $ 1.2 million
Jan 16, 12 PM $ 1
-1.48%
$ 598.68 million $ 1.19 million
Jan 16, 11 AM $ 1.02
+2.01%
$ 607.71 million $ 1.19 million
Jan 16, 10 AM $ 1
-0.58%
$ 595.83 million $ 1.23 million
Jan 16, 9 AM $ 1.01
+0.10%
$ 599.28 million $ 1.27 million
Jan 16, 8 AM $ 1.01
+1.19%
$ 600.3 million $ 1.3 million
Jan 16, 7 AM $ 0.995
+0.84%
$ 593.25 million $ 852,931
Jan 16, 6 AM $ 0.987
-2.78%
$ 588.32 million $ 855,727
Jan 16, 5 AM $ 1.02
+2.54%
$ 605.17 million $ 857,029
Jan 16, 4 AM $ 0.99
-0.49%
$ 590.18 million $ 767,173
Jan 16, 3 AM $ 0.995
-0.34%
$ 588.2 million $ 5.04 million
Jan 16, 2 AM $ 0.999
-0.01%
$ 590.21 million $ 6.96 million
Jan 16, 1 AM $ 0.999
-0.14%
$ 590.27 million $ 6.96 million
Jan 16, 12 AM $ 1
+0.00%
$ 591.07 million $ 6.96 million
Jan 15, 11 PM $ 1
-0.08%
$ 591.05 million $ 6.96 million
Jan 15, 10 PM $ 1
-4.25%
$ 591.54 million $ 6.63 million
Jan 15, 9 PM $ 1.05
+4.70%
$ 617.83 million $ 6.6 million
Jan 15, 8 PM $ 0.998
-1.47%
$ 590.08 million $ 6.59 million
Jan 15, 7 PM $ 1.01
+1.49%
$ 598.89 million $ 6.62 million
Jan 15, 6 PM $ 0.998
-1.40%
$ 590.07 million $ 6.61 million
Jan 15, 5 PM $ 1.04
+2.38%
$ 613.51 million $ 6.62 million
Jan 15, 4 PM $ 0.998
-0.06%
$ 575.9 million $ 6.59 million
Jan 15, 3 PM $ 0.999
+0.03%
$ 576.23 million $ 6.6 million
Jan 15, 2 PM $ 0.999
-0.11%
$ 576.06 million $ 6.33 million
Jan 15, 1 PM $ 1
+0.01%
$ 576.67 million $ 5.66 million
Jan 15, 12 PM $ 1
+0.03%
$ 576.6 million $ 5.47 million
Jan 15, 11 AM $ 0.999
-0.02%
$ 576.44 million $ 5.07 million
Jan 15, 10 AM $ 0.999
-0.17%
$ 576.54 million $ 4.9 million
Jan 15, 9 AM $ 1
+0.24%
$ 577.56 million $ 2.4 million
Jan 15, 8 AM $ 0.999
+0.03%
$ 576.19 million $ 231,043