Usual USD Historical Data

USD0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.999
+0.03%
$ 576.19 million $ 231,043
Jan 15, 7 AM $ 0.998
+0.00%
$ 575.99 million $ 268,457
Jan 15, 6 AM $ 0.998
+0.00%
$ 575.99 million $ 257,723
Jan 15, 5 AM $ 0.998
-0.01%
$ 575.99 million $ 222,966
Jan 15, 4 AM $ 0.998
-0.01%
$ 576.01 million $ 222,373
Jan 15, 3 AM $ 0.999
-0.01%
$ 576.06 million $ 5.13 million
Jan 15, 2 AM $ 0.999
+0.00%
$ 576.12 million $ 9.97 million
Jan 15, 1 AM $ 0.999
+0.23%
$ 576.09 million $ 9.98 million
Jan 15, 12 AM $ 0.996
-0.40%
$ 574.8 million $ 10 million
Jan 14, 11 PM $ 1
+0.13%
$ 577.14 million $ 10 million
Jan 14, 10 PM $ 0.999
+0.01%
$ 576.42 million $ 10.02 million
Jan 14, 9 PM $ 1.01
+0.02%
$ 580.23 million $ 10.06 million
Jan 14, 8 PM $ 1.01
-2.29%
$ 580.34 million $ 10.04 million
Jan 14, 7 PM $ 1.03
+3.04%
$ 593.94 million $ 9.55 million
Jan 14, 6 PM $ 0.999
-0.19%
$ 576.42 million $ 9.56 million
Jan 14, 5 PM $ 1
+0.18%
$ 577.54 million $ 9.66 million
Jan 14, 4 PM $ 0.999
-1.56%
$ 576.5 million $ 9.49 million
Jan 14, 3 PM $ 1.02
+1.65%
$ 579.13 million $ 9.35 million
Jan 14, 2 PM $ 0.999
-0.42%
$ 569.63 million $ 9.17 million
Jan 14, 1 PM $ 1
-0.02%
$ 572.04 million $ 9.18 million
Jan 14, 12 PM $ 1
-1.69%
$ 572.15 million $ 9.16 million
Jan 14, 11 AM $ 1.02
+2.11%
$ 581.96 million $ 8.25 million
Jan 14, 10 AM $ 0.999
+0.04%
$ 569.91 million $ 4.31 million
Jan 14, 9 AM $ 0.999
-0.36%
$ 569.66 million $ 7.49 million
Jan 14, 8 AM $ 1
-0.57%
$ 571.73 million $ 7.49 million
Jan 14, 7 AM $ 1.01
+0.93%
$ 574.99 million $ 7.38 million
Jan 14, 6 AM $ 0.999
+0.13%
$ 569.67 million $ 7.52 million
Jan 14, 5 AM $ 0.997
-0.24%
$ 568.96 million $ 7.31 million
Jan 14, 4 AM $ 1
-1.94%
$ 570.34 million $ 7.31 million
Jan 14, 3 AM $ 1.02
+2.00%
$ 581.62 million $ 7.25 million
Jan 14, 2 AM $ 1
+0.10%
$ 570.2 million $ 7.87 million
Jan 14, 1 AM $ 0.999
-0.14%
$ 569.61 million $ 7.87 million
Jan 14, 12 AM $ 1
+0.30%
$ 571.59 million $ 6.77 million
Jan 13, 11 PM $ 1
+0.06%
$ 570.35 million $ 6.55 million
Jan 13, 10 PM $ 0.999
+0.13%
$ 570.03 million $ 6.55 million
Jan 13, 9 PM $ 0.998
+0.04%
$ 569.28 million $ 5.11 million
Jan 13, 8 PM $ 0.998
+0.11%
$ 569.04 million $ 4.66 million
Jan 13, 7 PM $ 0.996
+0.11%
$ 568.32 million $ 4.82 million
Jan 13, 6 PM $ 0.995
+0.30%
$ 567.7 million $ 4.8 million
Jan 13, 5 PM $ 0.992
+0.13%
$ 565.99 million $ 2.91 million
Jan 13, 4 PM $ 0.991
-0.14%
$ 565.25 million $ 2.82 million
Jan 13, 3 PM $ 0.99
-0.20%
$ 564.56 million $ 2.39 million
Jan 13, 2 PM $ 0.992
+0.06%
$ 565.71 million $ 1.19 million
Jan 13, 1 PM $ 0.992
+0.04%
$ 565.39 million $ 1.17 million
Jan 13, 12 PM $ 0.991
-0.68%
$ 565.19 million $ 12.18 million
Jan 13, 11 AM $ 0.998
+0.72%
$ 569.06 million $ 17.92 million
Jan 13, 10 AM $ 0.998
+0.00%
$ 569.18 million $ 18.04 million
Jan 13, 9 AM $ 0.998
-0.02%
$ 569.19 million $ 18.39 million
Jan 13, 8 AM $ 0.998
+0.11%
$ 569.27 million $ 18.39 million
Jan 13, 7 AM $ 0.997
+0.06%
$ 568.64 million $ 18.45 million