Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.999
+0.00%
$556.73 million $45,004
Jul 14, 12 PM $0.999
-0.12%
$556.73 million $46,376
Jul 14, 11 AM $1
+0.12%
$557.39 million $33,087
Jul 14, 10 AM $0.999
-0.12%
$556.74 million $33,087
Jul 14, 9 AM $1
+0.11%
$557.39 million $33,524
Jul 14, 8 AM $0.999
+0.00%
$556.75 million $33,524
Jul 14, 7 AM $0.999
+0.00%
$556.75 million $33,524
Jul 14, 6 AM $0.999
-0.11%
$556.75 million $33,337
Jul 14, 5 AM $1
+0.11%
$557.39 million $33,559
Jul 14, 4 AM $0.999
+0.00%
$556.75 million $33,559
Jul 14, 3 AM $0.999
+0.00%
$556.75 million $33,169
Jul 14, 2 AM $0.999
+0.00%
$556.75 million $33,140
Jul 14, 1 AM $0.999
+0.00%
$556.75 million $32,682
Jul 14, 12 AM $0.999
+0.01%
$556.76 million $31,795
Jul 13, 11 PM $0.999
+0.02%
$556.7 million $5,892
Jul 13, 10 PM $0.999
-0.02%
$556.61 million $6,396
Jul 13, 9 PM $0.999
+0.00%
$556.74 million $6,179
Jul 13, 8 PM $0.999
+0.00%
$556.74 million $6,094
Jul 13, 7 PM $0.999
+0.03%
$556.75 million $6,200
Jul 13, 6 PM $0.999
+0.00%
$556.6 million $5,438
Jul 13, 5 PM $0.999
-0.03%
$556.59 million $5,005
Jul 13, 4 PM $0.999
+0.01%
$556.78 million $4,976
Jul 13, 3 PM $0.999
-0.02%
$556.71 million $4,751
Jul 13, 2 PM $0.999
+0.01%
$556.81 million $4,381
Jul 13, 1 PM $0.999
+0.01%
$556.76 million $2,167
Jul 13, 12 PM $0.999
+0.00%
$556.7 million $1,653
Jul 13, 11 AM $0.999
+0.00%
$556.7 million $1,630
Jul 13, 10 AM $0.999
+0.00%
$556.7 million $1,543
Jul 13, 9 AM $0.999
-0.01%
$556.63 million $1,485
Jul 13, 8 AM $0.999
+0.06%
$556.69 million $4,945
Jul 13, 7 AM $0.998
+0.00%
$556.38 million $16,488
Jul 13, 6 AM $0.998
+0.02%
$556.37 million $16,510
Jul 13, 5 AM $0.998
-0.02%
$556.24 million $16,268
Jul 13, 4 AM $0.998
+0.07%
$556.36 million $9,041
Jul 13, 3 AM $0.998
+0.00%
$556 million $9,078
Jul 13, 2 AM $0.998
-0.07%
$556 million $9,078
Jul 13, 1 AM $0.998
+0.07%
$556.36 million $9,078
Jul 13, 12 AM $0.998
-0.06%
$556 million $8,463
Jul 12, 11 PM $0.998
+0.06%
$556.34 million $8,463
Jul 12, 10 PM $0.998
-0.06%
$556 million $9,163
Jul 12, 9 PM $0.998
+0.06%
$556.31 million $9,163
Jul 12, 8 PM $0.998
-0.22%
$556 million $78,510
Jul 12, 7 PM $1
+0.00%
$558.88 million $78,381
Jul 12, 6 PM $1
+0.31%
$558.88 million $78,480
Jul 12, 5 PM $1
-0.31%
$557.18 million $78,480
Jul 12, 4 PM $1
+0.00%
$558.88 million $79,528
Jul 12, 3 PM $1
+0.00%
$558.88 million $79,528
Jul 12, 2 PM $1
+0.19%
$558.88 million $79,528
Jul 12, 1 PM $1
+0.20%
$557.8 million $92,623
Jul 12, 12 PM $0.999
+0.00%
$556.66 million $92,599