Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.999
+0.00%
$556.7 million $92,599
Jul 12, 10 AM $0.999
+0.00%
$556.66 million $91,188
Jul 12, 9 AM $0.999
-0.01%
$556.66 million $91,188
Jul 12, 8 AM $0.999
+0.11%
$556.71 million $91,188
Jul 12, 7 AM $0.998
+0.55%
$556.09 million $74,087
Jul 12, 6 AM $0.992
-0.64%
$553.06 million $74,309
Jul 12, 5 AM $0.999
+0.05%
$556.7 million $74,306
Jul 12, 4 AM $0.998
+0.00%
$556.43 million $73,954
Jul 12, 3 AM $0.998
+0.26%
$556.43 million $73,963
Jul 12, 2 AM $0.996
+0.00%
$554.99 million $75,858
Jul 12, 1 AM $0.996
+0.00%
$554.99 million $75,858
Jul 12, 12 AM $0.996
+0.34%
$554.99 million $75,921
Jul 11, 11 PM $0.992
+0.00%
$553.13 million $75,915
Jul 11, 10 PM $1
+0.02%
$557.46 million $75,208
Jul 11, 9 PM $0.999
+0.02%
$556.83 million $75,208
Jul 11, 8 PM $0.999
+0.02%
$556.72 million $63,305
Jul 11, 7 PM $0.999
-0.01%
$556.65 million $63,121
Jul 11, 6 PM $0.999
+0.00%
$556.72 million $61,796
Jul 11, 5 PM $0.999
+0.00%
$556.72 million $61,605
Jul 11, 4 PM $0.999
+0.00%
$556.74 million $4,475
Jul 11, 3 PM $0.999
+0.00%
$556.74 million $5,297
Jul 11, 2 PM $0.999
+0.00%
$556.73 million $6,203
Jul 11, 1 PM $0.999
+0.00%
$556.73 million $6,191
Jul 11, 12 PM $0.999
+0.00%
$556.75 million $6,694
Jul 11, 11 AM $0.999
+0.00%
$556.73 million $6,215
Jul 11, 10 AM $0.999
+0.00%
$556.73 million $32,201
Jul 11, 9 AM $0.999
+0.00%
$556.73 million $30,200
Jul 11, 8 AM $0.999
+0.00%
$556.73 million $30,200
Jul 11, 7 AM $0.999
+0.00%
$556.73 million $30,153
Jul 11, 6 AM $0.999
+0.00%
$556.73 million $30,147
Jul 11, 5 AM $0.999
+0.00%
$556.73 million $30,923
Jul 11, 4 AM $0.999
+0.00%
$556.73 million $30,721
Jul 11, 3 AM $0.999
+0.03%
$556.73 million $31,014
Jul 11, 2 AM $0.999
+0.00%
$556.73 million $32,311
Jul 11, 1 AM $0.999
+0.00%
$556.73 million $32,311
Jul 11, 12 AM $0.999
+0.03%
$556.71 million $32,206
Jul 10, 11 PM $0.999
-0.03%
$556.54 million $31,920
Jul 10, 10 PM $0.999
+0.03%
$556.73 million $31,920
Jul 10, 9 PM $1
+0.08%
$557.19 million $31,649
Jul 10, 8 PM $0.999
+0.00%
$556.73 million $31,341
Jul 10, 7 PM $0.999
+0.00%
$556.72 million $32,339
Jul 10, 6 PM $0.999
+0.00%
$556.73 million $31,754
Jul 10, 5 PM $0.999
+0.00%
$556.73 million $31,696
Jul 10, 4 PM $0.999
+0.00%
$556.73 million $31,686
Jul 10, 3 PM $0.999
+0.00%
$556.72 million $31,349
Jul 10, 2 PM $0.999
+0.00%
$556.72 million $31,220
Jul 10, 1 PM $0.999
+0.00%
$556.72 million $35,730
Jul 10, 12 PM $0.999
+0.00%
$556.72 million $39,431
Jul 10, 11 AM $0.999
+0.00%
$556.72 million $39,392
Jul 10, 10 AM $0.999
+0.00%
$556.7 million $13,071