Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.999
+0.00%
$556.7 million $13,071
Jul 10, 8 AM $0.999
+0.00%
$556.7 million $13,551
Jul 10, 6 AM $0.999
+0.00%
$556.7 million $13,634
Jul 10, 5 AM $0.999
+0.00%
$556.7 million $12,891
Jul 10, 4 AM $0.999
+0.00%
$556.7 million $12,879
Jul 10, 3 AM $0.999
+0.00%
$556.7 million $12,873
Jul 10, 2 AM $0.999
+0.00%
$556.7 million $12,393
Jul 10, 1 AM $0.999
+0.00%
$556.7 million $11,417
Jul 10, 12 AM $0.999
+0.06%
$556.69 million $11,351
Jul 9, 10 PM $0.999
+0.00%
$556.7 million $260,280
Jul 9, 8 PM $0.999
+0.00%
$556.7 million $360,156
Jul 9, 7 PM $0.999
+0.00%
$556.7 million $359,596
Jul 9, 6 PM $0.999
+0.00%
$556.7 million $359,607
Jul 9, 4 PM $0.999
+0.00%
$556.7 million $361,244
Jul 9, 2 PM $0.999
+0.00%
$556.81 million $369,536
Jul 9, 1 PM $0.999
-0.01%
$556.79 million $371,587
Jul 9, 10 AM $0.999
+0.00%
$556.82 million $400,732
Jul 9, 9 AM $0.999
+0.00%
$556.82 million $400,748
Jul 9, 8 AM $0.999
+0.00%
$556.79 million $401,169
Jul 9, 7 AM $0.999
+0.02%
$556.79 million $401,085
Jul 9, 6 AM $0.999
+0.00%
$556.62 million $56
Jul 9, 2 AM $0.991
+0.00%
$552.57 million $425,277
Jul 9, 1 AM $0.991
+0.00%
$552.57 million $429,191
Jul 9, 12 AM $0.999
+0.00%
$556.69 million $383,719
Jul 8, 11 PM $0.999
+0.03%
$556.69 million $383,709
Jul 8, 10 PM $0.999
+0.00%
$556.82 million $53,693
Jul 8, 9 PM $0.999
+0.00%
$556.82 million $53,692
Jul 8, 8 PM $0.999
+0.00%
$556.82 million $54,056
Jul 8, 7 PM $0.999
+0.00%
$556.82 million $88,306
Jul 8, 6 PM $0.999
+0.00%
$556.82 million $91,121
Jul 8, 5 PM $0.999
+0.05%
$556.9 million $210,213
Jul 8, 4 PM $0.999
-0.04%
$556.62 million $210,483
Jul 8, 3 PM $0.999
+0.00%
$556.88 million $81,970
Jul 8, 2 PM $0.999
+0.00%
$556.88 million $82,291
Jul 8, 1 PM $0.999
+0.12%
$556.89 million $71,553
Jul 8, 12 PM $0.998
-0.12%
$556.23 million $175,846
Jul 8, 11 AM $0.999
+0.00%
$556.88 million $56,754
Jul 8, 10 AM $0.999
+0.00%
$556.88 million $161,682
Jul 8, 9 AM $0.999
+0.13%
$556.79 million $161,960
Jul 8, 8 AM $0.997
-0.17%
$556.05 million $161,515
Jul 8, 7 AM $0.999
-0.04%
$557.07 million $162,696
Jul 8, 6 AM $0.997
+0.00%
$555.98 million $388,884
Jul 8, 5 AM $0.997
-0.16%
$556 million $391,423
Jul 8, 4 AM $0.999
+0.01%
$556.91 million $389,263
Jul 8, 3 AM $0.999
+0.07%
$557.05 million $389,806
Jul 8, 2 AM $0.998
+0.00%
$556.58 million $367,849
Jul 8, 1 AM $0.999
+0.00%
$556.89 million $367,685
Jul 8, 12 AM $0.999
+0.00%
$556.89 million $367,773
Jul 7, 11 PM $0.999
+0.00%
$556.89 million $367,823
Jul 7, 10 PM $0.999
+0.00%
$556.89 million $367,942