Usual USD Historical Data

USD0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 1.01
+0.00%
$ 576.67 million $ 15.61 million
Jan 11, 7 AM $ 1.01
+0.00%
$ 576.68 million $ 15.6 million
Jan 11, 6 AM $ 1
+0.97%
$ 572.14 million $ 15.63 million
Jan 11, 5 AM $ 0.995
+0.36%
$ 566.64 million $ 15.78 million
Jan 11, 4 AM $ 1.02
-1.57%
$ 579.85 million $ 15.83 million
Jan 11, 3 AM $ 1.03
+4.15%
$ 589.11 million $ 15.6 million
Jan 11, 2 AM $ 0.993
+0.06%
$ 565.65 million $ 15.6 million
Jan 11, 1 AM $ 1.01
+2.13%
$ 574.53 million $ 15.6 million
Jan 11, 12 AM $ 0.987
-1.25%
$ 562.14 million $ 15.6 million
Jan 10, 11 PM $ 1
-0.01%
$ 569.26 million $ 15.36 million
Jan 10, 10 PM $ 1
+0.64%
$ 569.31 million $ 15.37 million
Jan 10, 9 PM $ 0.993
-0.63%
$ 565.54 million $ 14.72 million
Jan 10, 8 PM $ 0.999
+0.00%
$ 569.13 million $ 14.72 million
Jan 10, 7 PM $ 0.999
-0.01%
$ 569.14 million $ 14.72 million
Jan 10, 6 PM $ 0.999
-2.02%
$ 569.18 million $ 14.71 million
Jan 10, 5 PM $ 1.02
+2.06%
$ 580.89 million $ 14.73 million
Jan 10, 4 PM $ 0.999
-0.01%
$ 569.19 million $ 14.73 million
Jan 10, 3 PM $ 1
-0.05%
$ 569.42 million $ 14.73 million
Jan 10, 2 PM $ 1
-0.01%
$ 569.72 million $ 13.76 million
Jan 10, 1 PM $ 1
+0.09%
$ 569.77 million $ 12.15 million
Jan 10, 12 PM $ 0.999
-0.07%
$ 569.28 million $ 11.08 million
Jan 10, 11 AM $ 1
+0.05%
$ 569.69 million $ 10.56 million
Jan 10, 10 AM $ 1
+0.00%
$ 569.37 million $ 9.49 million
Jan 10, 9 AM $ 1
+0.00%
$ 569.37 million $ 9.49 million
Jan 10, 8 AM $ 1
+0.00%
$ 569.46 million $ 9.49 million
Jan 10, 7 AM $ 1
+0.12%
$ 569.46 million $ 9.39 million
Jan 10, 6 AM $ 0.998
+0.11%
$ 568.79 million $ 9.14 million
Jan 10, 5 AM $ 1
+0.01%
$ 570.45 million $ 8.43 million
Jan 10, 4 AM $ 0.992
-1.84%
$ 565.25 million $ 8.27 million
Jan 10, 3 AM $ 1.01
+1.13%
$ 575.84 million $ 7.93 million
Jan 10, 2 AM $ 1
+0.00%
$ 569.42 million $ 7.93 million
Jan 10, 1 AM $ 1
+0.96%
$ 569.42 million $ 7.63 million
Jan 10, 12 AM $ 0.99
+0.01%
$ 564.1 million $ 7.61 million
Jan 9, 11 PM $ 0.99
-0.94%
$ 564 million $ 7.56 million
Jan 9, 10 PM $ 0.999
+0.00%
$ 569.34 million $ 6.96 million
Jan 9, 9 PM $ 0.999
+0.00%
$ 569.32 million $ 6.9 million
Jan 9, 8 PM $ 0.999
+0.02%
$ 569.3 million $ 6.8 million
Jan 9, 7 PM $ 0.999
+1.34%
$ 569.19 million $ 6.75 million
Jan 9, 6 PM $ 0.986
-1.34%
$ 561.65 million $ 6.69 million
Jan 9, 5 PM $ 0.999
+0.00%
$ 569.27 million $ 2.82 million
Jan 9, 4 PM $ 0.999
+0.00%
$ 569.27 million $ 6.56 million
Jan 9, 3 PM $ 0.999
+0.00%
$ 568.93 million $ 6.56 million
Jan 9, 2 PM $ 0.999
+0.00%
$ 568.93 million $ 6.56 million
Jan 9, 1 PM $ 0.999
-0.02%
$ 568.93 million $ 6.56 million
Jan 9, 12 PM $ 0.991
+0.00%
$ 564.46 million $ 6.52 million
Jan 9, 11 AM $ 0.992
-0.78%
$ 564.48 million $ 6.54 million
Jan 9, 10 AM $ 0.999
+0.00%
$ 568.92 million $ 6.52 million
Jan 9, 9 AM $ 0.999
+0.00%
$ 568.92 million $ 6.52 million
Jan 9, 8 AM $ 0.999
+0.00%
$ 568.92 million $ 6.52 million
Jan 9, 7 AM $ 1
+0.02%
$ 569.07 million $ 6.52 million