Usual USD Historical Data

USD0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1
+0.02%
$ 569.07 million $ 6.52 million
Jan 9, 6 AM $ 0.999
+0.00%
$ 568.95 million $ 6.52 million
Jan 9, 5 AM $ 0.999
+0.00%
$ 568.91 million $ 6.51 million
Jan 9, 4 AM $ 0.999
+0.88%
$ 568.84 million $ 6.34 million
Jan 9, 3 AM $ 0.991
+0.00%
$ 563.98 million $ 6.34 million
Jan 9, 2 AM $ 0.991
-0.87%
$ 563.98 million $ 6.34 million
Jan 9, 1 AM $ 1
+0.04%
$ 568.93 million $ 6.34 million
Jan 9, 12 AM $ 1
+0.02%
$ 569.07 million $ 6.34 million
Jan 8, 11 PM $ 0.999
+0.00%
$ 568.93 million $ 6.34 million
Jan 8, 10 PM $ 0.999
-0.02%
$ 568.93 million $ 6.34 million
Jan 8, 9 PM $ 1
+0.01%
$ 569.06 million $ 6.13 million
Jan 8, 8 PM $ 0.999
+0.02%
$ 568.98 million $ 6.13 million
Jan 8, 7 PM $ 0.999
+3.02%
$ 568.87 million $ 6.07 million
Jan 8, 6 PM $ 0.999
-5.51%
$ 568.93 million $ 5.78 million
Jan 8, 5 PM $ 0.971
-0.01%
$ 552.84 million $ 5.82 million
Jan 8, 4 PM $ 0.971
-2.85%
$ 552.85 million $ 5.82 million
Jan 8, 3 PM $ 0.999
+0.01%
$ 568.93 million $ 5.8 million
Jan 8, 1 PM $ 0.999
+1.49%
$ 568.84 million $ 5.88 million
Jan 8, 12 PM $ 0.985
+0.05%
$ 560.55 million $ 5.79 million
Jan 8, 11 AM $ 0.984
-1.57%
$ 560.01 million $ 5.81 million
Jan 8, 10 AM $ 0.999
+0.00%
$ 568.95 million $ 5.83 million
Jan 8, 9 AM $ 0.999
+0.00%
$ 568.95 million $ 5.82 million
Jan 8, 8 AM $ 0.999
+0.00%
$ 568.94 million $ 5.81 million
Jan 8, 7 AM $ 0.999
+0.00%
$ 568.94 million $ 5.81 million
Jan 8, 6 AM $ 0.999
+0.00%
$ 568.93 million $ 5.96 million
Jan 8, 5 AM $ 0.999
+0.00%
$ 568.93 million $ 5.96 million
Jan 8, 4 AM $ 1
+1.63%
$ 569.58 million $ 5.98 million
Jan 8, 3 AM $ 0.984
-1.50%
$ 560.42 million $ 5.98 million
Jan 8, 2 AM $ 1
+0.00%
$ 569.57 million $ 6.4 million
Jan 8, 1 AM $ 0.983
+0.00%
$ 559.45 million $ 6.4 million
Jan 8, 12 AM $ 0.982
-1.71%
$ 559.2 million $ 6.41 million
Jan 7, 11 PM $ 0.999
+0.00%
$ 568.93 million $ 6.53 million
Jan 7, 10 PM $ 0.999
+0.00%
$ 568.93 million $ 6.53 million
Jan 7, 9 PM $ 0.999
+0.03%
$ 568.92 million $ 6.53 million
Jan 7, 8 PM $ 0.999
+0.95%
$ 568.75 million $ 6.53 million
Jan 7, 7 PM $ 0.99
+0.00%
$ 563.44 million $ 6.46 million
Jan 7, 6 PM $ 0.989
-1.03%
$ 563.08 million $ 6.48 million
Jan 7, 5 PM $ 0.999
+0.00%
$ 568.96 million $ 7.08 million
Jan 7, 4 PM $ 0.999
+0.13%
$ 568.91 million $ 7.08 million
Jan 7, 3 PM $ 0.998
+0.01%
$ 568.55 million $ 7.17 million
Jan 7, 2 PM $ 0.998
-0.11%
$ 568.44 million $ 6.91 million
Jan 7, 1 PM $ 0.999
-0.03%
$ 569.02 million $ 8.05 million
Jan 7, 12 PM $ 0.999
-0.03%
$ 569.2 million $ 8.14 million
Jan 7, 11 AM $ 0.999
-0.06%
$ 569.38 million $ 11.12 million
Jan 7, 10 AM $ 0.999
+0.01%
$ 569.32 million $ 11.12 million
Jan 7, 9 AM $ 0.999
-0.01%
$ 569.29 million $ 11.14 million
Jan 7, 8 AM $ 0.999
-0.01%
$ 569.33 million $ 11.12 million
Jan 7, 7 AM $ 0.999
-0.01%
$ 569.35 million $ 11.12 million
Jan 7, 6 AM $ 1
+0.15%
$ 569.42 million $ 11.11 million
Jan 7, 5 AM $ 0.998
-0.17%
$ 568.61 million $ 11.59 million