Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.999
+0.00%
$556.64 million $367,506
Jul 7, 8 PM $0.999
+0.02%
$556.64 million $367,445
Jul 7, 7 PM $0.998
-0.06%
$556.54 million $313,814
Jul 7, 6 PM $0.999
+0.00%
$556.86 million $269,956
Jul 7, 5 PM $0.999
+0.00%
$556.87 million $269,892
Jul 7, 4 PM $0.999
+0.00%
$556.87 million $269,299
Jul 7, 3 PM $0.999
+0.00%
$556.75 million $268,225
Jul 7, 2 PM $0.999
+0.00%
$556.75 million $268,498
Jul 7, 1 PM $0.999
+0.00%
$556.75 million $267,519
Jul 7, 12 PM $0.999
+0.00%
$556.75 million $267,978
Jul 7, 11 AM $0.999
+0.00%
$556.75 million $267,893
Jul 7, 10 AM $0.999
+0.00%
$556.75 million $267,680
Jul 7, 9 AM $0.999
+0.00%
$556.75 million $268,779
Jul 7, 8 AM $0.999
+0.19%
$556.75 million $268,217
Jul 7, 7 AM $0.997
-0.19%
$555.67 million $188,070
Jul 7, 6 AM $0.999
+0.00%
$556.76 million $188,041
Jul 7, 5 AM $0.999
+0.00%
$556.75 million $16,263
Jul 7, 4 AM $0.999
+0.00%
$556.74 million $16,012
Jul 7, 3 AM $0.999
+0.00%
$556.75 million $20,143
Jul 7, 2 AM $0.999
+0.00%
$556.75 million $20,103
Jul 7, 1 AM $0.999
+0.00%
$556.76 million $19,568
Jul 7, 12 AM $0.999
+0.00%
$556.75 million $37,494
Jul 6, 11 PM $0.999
+0.00%
$556.75 million $37,668
Jul 6, 10 PM $0.999
+0.00%
$556.75 million $37,456
Jul 6, 9 PM $0.999
+0.00%
$556.75 million $37,453
Jul 6, 8 PM $0.999
+0.00%
$556.75 million $37,417
Jul 6, 7 PM $0.999
+0.00%
$556.75 million $37,175
Jul 6, 6 PM $0.999
+0.00%
$556.75 million $37,064
Jul 6, 3 PM $0.999
+0.00%
$556.73 million $8,363
Jul 6, 2 PM $0.999
+0.00%
$556.73 million $8,059
Jul 6, 1 PM $0.999
+0.00%
$556.73 million $7,417
Jul 6, 11 AM $0.999
+0.00%
$556.73 million $7,403
Jul 6, 8 AM $0.999
+0.00%
$556.73 million $163,355
Jul 6, 7 AM $0.999
+0.00%
$556.73 million $162,164
Jul 6, 4 AM $0.999
+0.00%
$556.73 million $166,821
Jul 5, 10 AM $0.999
+0.01%
$556.83 million $148,236
Jul 5, 7 AM $0.999
+0.00%
$556.86 million $40,720
Jul 4, 8 PM $0.999
-0.01%
$556.83 million $1.11 million
Jul 4, 7 PM $0.999
+0.00%
$556.87 million $1.11 million
Jul 4, 5 PM $0.999
+0.00%
$556.84 million $1.07 million
Jul 4, 4 PM $0.999
+0.00%
$556.85 million $1.07 million
Jul 4, 8 AM $0.998
+0.00%
$556.36 million $1.05 million
Jul 4, 7 AM $0.999
+0.00%
$556.85 million $1.05 million
Jul 4, 4 AM $0.998
+0.00%
$556.18 million $1.04 million
Jul 4, 2 AM $0.997
+0.00%
$556.01 million $844,071
Jul 4, 12 AM $0.999
+0.00%
$556.86 million $759,748
Jul 3, 11 PM $0.999
+0.03%
$556.86 million $689,015
Jul 3, 10 PM $0.999
-0.03%
$556.69 million $591,503
Jul 3, 7 PM $0.999
+0.00%
$556.86 million $1,588
Jul 3, 5 PM $0.999
+0.00%
$556.86 million $2,156