Usual USD Historical Data

USD0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 1
+0.15%
$ 569.42 million $ 11.11 million
Jan 7, 5 AM $ 0.998
-0.17%
$ 568.61 million $ 11.59 million
Jan 7, 4 AM $ 1
+0.39%
$ 569.6 million $ 11.44 million
Jan 7, 3 AM $ 0.996
-0.35%
$ 567.39 million $ 11.43 million
Jan 7, 2 AM $ 0.999
-0.03%
$ 569.37 million $ 11.41 million
Jan 7, 1 AM $ 1
+0.05%
$ 569.52 million $ 11.43 million
Jan 7, 12 AM $ 0.999
-0.01%
$ 569.24 million $ 11.43 million
Jan 6, 11 PM $ 0.999
+0.33%
$ 569.29 million $ 11.42 million
Jan 6, 10 PM $ 0.996
-0.38%
$ 567.29 million $ 11.52 million
Jan 6, 9 PM $ 1
+0.00%
$ 569.45 million $ 11.31 million
Jan 6, 8 PM $ 1
-0.05%
$ 569.43 million $ 11.27 million
Jan 6, 7 PM $ 1
+0.02%
$ 569.72 million $ 11.08 million
Jan 6, 6 PM $ 1
-0.05%
$ 569.6 million $ 10.74 million
Jan 6, 5 PM $ 1
+0.03%
$ 569.86 million $ 10.45 million
Jan 6, 4 PM $ 1
+0.00%
$ 569.52 million $ 10.36 million
Jan 6, 3 PM $ 1
-0.03%
$ 563.83 million $ 9.58 million
Jan 6, 2 PM $ 1
+0.03%
$ 564.01 million $ 9.58 million
Jan 6, 1 PM $ 1
+0.02%
$ 563.87 million $ 8.35 million
Jan 6, 12 PM $ 1
-0.01%
$ 563.77 million $ 7.63 million
Jan 6, 11 AM $ 1
+0.25%
$ 563.85 million $ 7.34 million
Jan 6, 10 AM $ 0.997
+0.01%
$ 562.46 million $ 4.59 million
Jan 6, 9 AM $ 0.997
-0.03%
$ 562.43 million $ 4.57 million
Jan 6, 8 AM $ 0.997
+0.00%
$ 562.61 million $ 4.57 million
Jan 6, 7 AM $ 0.998
-0.01%
$ 562.61 million $ 4.57 million
Jan 6, 6 AM $ 0.998
-0.01%
$ 562.65 million $ 4.56 million
Jan 6, 5 AM $ 0.998
-0.11%
$ 562.68 million $ 4.08 million
Jan 6, 4 AM $ 0.999
-0.03%
$ 563.29 million $ 4.1 million
Jan 6, 3 AM $ 0.999
+0.00%
$ 563.45 million $ 3.99 million
Jan 6, 2 AM $ 0.999
+0.04%
$ 563.45 million $ 3.98 million
Jan 6, 1 AM $ 0.999
+0.00%
$ 563.24 million $ 3.65 million
Jan 6, 12 AM $ 0.999
+0.00%
$ 563.24 million $ 3.64 million
Jan 5, 11 PM $ 0.999
+0.02%
$ 563.37 million $ 3.64 million
Jan 5, 10 PM $ 0.999
+0.03%
$ 563.29 million $ 3.58 million
Jan 5, 9 PM $ 0.998
-0.02%
$ 563.42 million $ 2.91 million
Jan 5, 8 PM $ 0.999
+0.01%
$ 563.26 million $ 2.55 million
Jan 5, 7 PM $ 0.998
+0.02%
$ 563.16 million $ 2.45 million
Jan 5, 6 PM $ 0.998
-0.16%
$ 563.03 million $ 772,072
Jan 5, 5 PM $ 1
+0.29%
$ 563.91 million $ 761,330
Jan 5, 4 PM $ 1
+0.54%
$ 564.85 million $ 492,340
Jan 5, 3 PM $ 0.996
-1.36%
$ 561.64 million $ 358,498
Jan 5, 2 PM $ 1.01
+0.89%
$ 569.31 million $ 337,453
Jan 5, 1 PM $ 1
-1.65%
$ 564.42 million $ 335,277
Jan 5, 12 PM $ 1.02
-0.05%
$ 573.71 million $ 35,781
Jan 5, 11 AM $ 1.02
-0.09%
$ 574.02 million $ 34,831
Jan 5, 10 AM $ 1.02
+0.03%
$ 572.48 million $ 43,351
Jan 5, 9 AM $ 1.02
-0.18%
$ 574.28 million $ 43,373
Jan 5, 8 AM $ 1.02
+0.35%
$ 575.95 million $ 43,264
Jan 5, 7 AM $ 1.02
-0.21%
$ 573.69 million $ 40,257
Jan 5, 6 AM $ 1.02
+2.70%
$ 574.9 million $ 294,108
Jan 5, 5 AM $ 0.993
-0.89%
$ 559.84 million $ 288,766