Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $1.01
+0.00%
$560.7 million $2,289
Jul 3, 12 PM $1.01
+0.00%
$560.7 million $3,765
Jul 3, 11 AM $1.01
+0.00%
$560.7 million $3,765
Jul 3, 10 AM $1.01
+0.00%
$560.7 million $3,765
Jul 3, 9 AM $1
+0.00%
$557.26 million $3,765
Jul 3, 8 AM $1
-0.61%
$557.26 million $3,765
Jul 3, 7 AM $1.01
+0.59%
$560.7 million $37,678
Jul 3, 6 AM $1
+0.00%
$557.41 million $37,678
Jul 3, 5 AM $1
+0.00%
$557.41 million $37,643
Jul 3, 4 AM $1.01
+0.61%
$560.7 million $37,643
Jul 3, 3 AM $1
+0.00%
$557.29 million $47,579
Jul 3, 2 AM $1
-0.61%
$557.29 million $47,579
Jul 3, 1 AM $1
+0.00%
$557.29 million $47,422
Jul 3, 12 AM $1
-0.61%
$557.29 million $47,422
Jul 2, 11 PM $1.01
+0.00%
$560.7 million $46,405
Jul 2, 10 PM $1.01
+0.61%
$560.7 million $46,405
Jul 2, 9 PM $1
+0.00%
$557.3 million $46,405
Jul 2, 8 PM $1
+0.00%
$557.3 million $46,406
Jul 2, 7 PM $1
-0.60%
$557.31 million $46,001
Jul 2, 6 PM $1
+0.00%
$557.31 million $45,966
Jul 2, 5 PM $1
+0.00%
$557.31 million $45,966
Jul 2, 4 PM $1.01
+0.00%
$560.7 million $45,966
Jul 2, 3 PM $1.01
+0.00%
$560.66 million $58,331
Jul 2, 2 PM $1.01
+0.61%
$560.66 million $58,331
Jul 2, 1 PM $1
+0.93%
$557.28 million $58,331
Jul 2, 12 PM $0.991
+0.00%
$552.12 million $58,089
Jul 2, 11 AM $0.998
+0.00%
$556.27 million $58,089
Jul 2, 10 AM $0.998
+0.00%
$556.27 million $58,089
Jul 2, 9 AM $0.998
+0.12%
$556.26 million $53,469
Jul 2, 8 AM $0.997
-0.28%
$555.57 million $53,281
Jul 2, 7 AM $1
+0.06%
$557.13 million $75,621
Jul 2, 6 AM $0.999
+0.00%
$556.79 million $75,621
Jul 2, 5 AM $0.999
+0.00%
$556.79 million $75,553
Jul 2, 4 AM $0.999
+0.00%
$556.79 million $75,553
Jul 2, 3 AM $0.999
-0.06%
$556.79 million $65,857
Jul 2, 2 AM $0.999
+0.00%
$556.8 million $48,223
Jul 2, 1 AM $1
+0.01%
$557.13 million $48,223
Jul 2, 12 AM $0.999
+0.05%
$557.07 million $65,827
Jul 1, 11 PM $0.999
+0.00%
$556.8 million $65,816
Jul 1, 10 PM $1
+0.06%
$557.13 million $65,816
Jul 1, 9 PM $0.999
+0.00%
$556.8 million $65,814
Jul 1, 8 PM $0.999
+0.00%
$556.8 million $65,698
Jul 1, 7 PM $0.999
+0.00%
$556.8 million $65,698
Jul 1, 6 PM $0.999
-0.03%
$556.64 million $48,108
Jul 1, 5 PM $0.999
+0.00%
$556.8 million $48,140
Jul 1, 4 PM $0.999
+0.03%
$556.79 million $48,868
Jul 1, 3 PM $0.999
+0.00%
$556.63 million $49,707
Jul 1, 2 PM $0.999
+0.00%
$556.63 million $49,707
Jul 1, 1 PM $0.999
+0.00%
$556.63 million $49,707
Jul 1, 12 PM $0.999
+0.00%
$556.79 million $53,184