Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.999
+0.03%
$556.79 million $53,207
Jul 1, 10 AM $0.999
-0.03%
$556.63 million $53,907
Jul 1, 9 AM $0.999
+0.00%
$556.78 million $54,872
Jul 1, 8 AM $0.999
+0.00%
$556.77 million $54,423
Jul 1, 7 AM $0.999
+0.01%
$556.76 million $54,217
Jul 1, 6 AM $0.999
+0.00%
$556.7 million $4,920
Jul 1, 5 AM $0.999
+0.02%
$556.7 million $4,903
Jul 1, 4 AM $0.998
+0.00%
$556.54 million $5,015
Jul 1, 3 AM $0.999
+0.00%
$556.7 million $5,239
Jul 1, 2 AM $0.999
+0.00%
$556.73 million $5,236
Jul 1, 1 AM $0.999
+0.03%
$556.71 million $11,039
Jul 1, 12 AM $0.998
-0.03%
$556.54 million $12,289
Jun 30, 11 PM $0.999
+0.00%
$556.72 million $12,289
Jun 30, 10 PM $0.999
-0.01%
$556.72 million $12,693
Jun 30, 9 PM $0.999
+0.00%
$556.75 million $118,139
Jun 30, 8 PM $0.999
+0.00%
$556.78 million $175,986
Jun 30, 7 PM $0.999
+0.00%
$556.78 million $177,195
Jun 30, 6 PM $0.999
+0.00%
$556.78 million $177,879
Jun 30, 5 PM $0.999
+0.01%
$556.78 million $172,692
Jun 30, 4 PM $0.999
+0.00%
$556.72 million $172,104
Jun 30, 3 PM $0.999
+0.00%
$556.76 million $172,104
Jun 30, 2 PM $0.999
+0.00%
$556.76 million $168,669
Jun 30, 1 PM $0.999
+0.00%
$556.76 million $115,182
Jun 30, 12 PM $0.999
+0.37%
$556.76 million $115,647
Jun 30, 11 AM $0.999
+0.00%
$556.76 million $115,573
Jun 30, 10 AM $0.999
-0.02%
$556.76 million $115,573
Jun 30, 9 AM $0.999
+0.01%
$556.89 million $113,834
Jun 30, 8 AM $0.999
+0.00%
$556.84 million $114,113
Jun 30, 7 AM $0.999
+0.00%
$556.84 million $340,503
Jun 30, 6 AM $0.999
+0.00%
$556.82 million $342,318
Jun 30, 5 AM $0.999
+0.00%
$556.82 million $342,305
Jun 30, 4 AM $0.999
+0.00%
$556.81 million $342,877
Jun 30, 3 AM $0.999
+0.00%
$556.81 million $342,795
Jun 30, 2 AM $0.999
+0.06%
$557.13 million $342,690
Jun 30, 1 AM $0.999
+0.00%
$556.81 million $318,025
Jun 30, 12 AM $0.999
+0.00%
$556.83 million $317,961
Jun 29, 11 PM $0.999
+0.00%
$556.83 million $316,772
Jun 29, 10 PM $0.999
-0.01%
$556.84 million $318,582
Jun 29, 9 PM $0.999
+0.00%
$556.92 million $318,516
Jun 29, 8 PM $0.999
+0.01%
$556.92 million $293,633
Jun 29, 7 PM $0.999
+0.00%
$556.86 million $182,552
Jun 29, 6 PM $0.999
-0.05%
$556.87 million $181,856
Jun 29, 5 PM $0.999
-0.03%
$557.14 million $181,439
Jun 29, 4 PM $1
-0.06%
$557.33 million $181,356
Jun 29, 3 PM $0.999
+0.00%
$556.87 million $73,309
Jun 29, 2 PM $0.999
+0.00%
$556.87 million $73,309
Jun 29, 1 PM $0.999
+0.00%
$556.87 million $166,997
Jun 29, 12 PM $0.999
-0.14%
$556.87 million $167,215
Jun 29, 11 AM $1
+0.00%
$557.64 million $109,051
Jun 29, 10 AM $1
+0.47%
$557.64 million $109,159