Usual USD Historical Data

USD0 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.993
-0.89%
$ 559.84 million $ 288,766
Jan 5, 4 AM $ 0.993
-1.09%
$ 559.64 million $ 217,021
Jan 5, 3 AM $ 1
+1.93%
$ 565.78 million $ 76,016
Jan 5, 2 AM $ 0.984
+0.00%
$ 555.06 million $ 145,434
Jan 5, 1 AM $ 0.984
+0.91%
$ 555.06 million $ 145,434
Jan 5, 12 AM $ 0.988
+1.34%
$ 556.78 million $ 52
Jan 4, 11 PM $ 0.976
+0.31%
$ 550.47 million $ 3,202
Jan 4, 10 PM $ 0.978
+0.01%
$ 551.49 million $ 3,258
Jan 4, 9 PM $ 0.977
+0.14%
$ 551.09 million $ 3,236
Jan 4, 8 PM $ 0.97
-0.35%
$ 546.9 million $ 3,329
Jan 4, 7 PM $ 0.957
+0.81%
$ 539.5 million $ 50,911
Jan 4, 6 PM $ 0.979
+3.51%
$ 551.86 million $ 53,096
Jan 4, 5 PM $ 0.947
-0.32%
$ 533.74 million $ 53,029
Jan 4, 4 PM $ 0.941
-0.04%
$ 530.81 million $ 76,351
Jan 4, 3 PM $ 0.942
-0.81%
$ 530.91 million $ 76,571
Jan 4, 2 PM $ 0.974
-0.40%
$ 549.28 million $ 77,259
Jan 4, 1 PM $ 0.98
+2.11%
$ 552.25 million $ 74,445
Jan 4, 12 PM $ 0.957
+0.04%
$ 539.44 million $ 157,408
Jan 4, 11 AM $ 0.959
+0.28%
$ 540.79 million $ 157,988
Jan 4, 10 AM $ 0.955
-4.28%
$ 538.53 million $ 157,988
Jan 4, 9 AM $ 0.998
+0.04%
$ 562.59 million $ 267,638
Jan 4, 8 AM $ 1
+2.55%
$ 563.99 million $ 253,208
Jan 4, 7 AM $ 0.975
+0.00%
$ 549.68 million $ 27,305
Jan 4, 6 AM $ 0.975
+0.00%
$ 549.72 million $ 27,319
Jan 4, 5 AM $ 0.976
+0.00%
$ -- $ 58,533
Jan 4, 4 AM $ 0.975
-0.07%
$ -- $ 61,451
Jan 4, 3 AM $ 0.975
-0.06%
$ -- $ 61,546
Jan 4, 2 AM $ 0.975
-0.06%
$ -- $ 61,532
Jan 4, 1 AM $ 0.978
-0.82%
$ -- $ 87,323
Jan 4, 12 AM $ 0.983
-1.44%
$ -- $ 87,614
Jan 3, 11 PM $ 0.998
+0.00%
$ 562.48 million $ 2,137
Jan 3, 10 PM $ 0.997
+0.01%
$ 562.09 million $ 2,137
Jan 3, 9 PM $ 0.997
+0.00%
$ 562.04 million $ 925
Jan 3, 8 PM $ 0.997
+0.00%
$ 562.04 million $ 925
Jan 3, 7 PM $ 0.998
-0.02%
$ 562.46 million $ 925
Jan 3, 6 PM $ 0.998
+0.00%
$ 562.54 million $ 757
Jan 3, 5 PM $ 0.998
+0.00%
$ 562.53 million $ 362,779
Jan 3, 4 PM $ 0.998
+0.00%
$ 562.53 million $ 577,475
Jan 3, 3 PM $ 0.998
+0.00%
$ 562.5 million $ 1.12 million
Jan 3, 2 PM $ 0.998
-0.02%
$ 562.5 million $ 1.12 million
Jan 3, 1 PM $ 0.998
+0.00%
$ 562.62 million $ 1.12 million
Jan 3, 12 PM $ 0.998
+0.00%
$ 562.62 million $ 1.12 million
Jan 3, 11 AM $ 0.998
+0.00%
$ 562.62 million $ 1.12 million
Jan 3, 10 AM $ 0.998
+0.00%
$ 562.62 million $ 1.11 million
Jan 3, 9 AM $ 0.998
+0.00%
$ 562.63 million $ 1.11 million
Jan 3, 8 AM $ 0.998
+0.00%
$ 562.65 million $ 1.1 million
Jan 3, 7 AM $ 0.998
+0.00%
$ 562.63 million $ 947,717
Jan 3, 5 AM $ 0.999
+0.00%
$ 563 million $ 944,988
Jan 3, 3 AM $ 0.998
+0.00%
$ 562.66 million $ 800,727
Jan 3, 2 AM $ 0.998
+0.12%
$ 562.63 million $ 799,898