Usual USD Historical Data

USD0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.998
+0.00%
$ 562.66 million $ 800,727
Jan 3, 2 AM $ 0.998
+0.12%
$ 562.63 million $ 799,898
Jan 3, 12 AM $ 0.998
+0.00%
$ 562.6 million $ 292,867
Jan 2, 11 PM $ 0.998
+0.00%
$ 562.62 million $ 220,592
Jan 2, 9 PM $ 0.998
+0.00%
$ 562.62 million $ 220,544
Jan 2, 7 PM $ 0.998
+0.00%
$ 562.62 million $ 204,352
Jan 2, 5 PM $ 0.997
+0.00%
$ 562.16 million $ 204,192
Jan 2, 3 PM $ 0.998
+0.00%
$ 562.07 million $ 200,552
Jan 2, 2 PM $ 0.997
-0.05%
$ 561.77 million $ 200,549
Jan 2, 1 PM $ 0.998
-0.02%
$ 561.97 million $ 34.31 million
Jan 2, 12 PM $ 0.998
+0.00%
$ 562.07 million $ 34.28 million
Jan 2, 11 AM $ 0.998
+0.00%
$ 562.07 million $ 20.66 million
Jan 2, 10 AM $ 0.998
+0.00%
$ 562.05 million $ 20.66 million
Jan 2, 9 AM $ 0.998
+0.00%
$ 562.05 million $ 34.27 million
Jan 2, 8 AM $ 0.998
+0.00%
$ 562.05 million $ 34.27 million
Jan 2, 7 AM $ 0.998
+0.00%
$ 562.05 million $ 34.27 million
Jan 2, 6 AM $ 0.998
+0.00%
$ 562.05 million $ 34.24 million
Jan 2, 5 AM $ 0.998
+0.00%
$ 562.05 million $ 34.24 million
Jan 2, 4 AM $ 0.998
+0.00%
$ 562.05 million $ 34.24 million
Jan 2, 3 AM $ 0.998
+0.00%
$ 562.07 million $ 20.63 million
Jan 2, 2 AM $ 0.998
+0.00%
$ 562.05 million $ 20.63 million
Jan 2, 1 AM $ 0.998
+0.00%
$ 562.05 million $ 20.63 million
Jan 2, 12 AM $ 0.998
+0.00%
$ 562.05 million $ 20.63 million
Jan 1, 11 PM $ 0.998
+0.00%
$ 562.05 million $ 34.23 million
Jan 1, 10 PM $ 0.998
+0.00%
$ 562.05 million $ 34.23 million
Jan 1, 9 PM $ 0.998
+0.00%
$ 562.07 million $ 34.23 million
Jan 1, 8 PM $ 0.998
-0.01%
$ 562.05 million $ 34.23 million
Jan 1, 7 PM $ 0.998
+0.00%
$ 562.08 million $ 34.23 million
Jan 1, 6 PM $ 0.998
+0.00%
$ 562.08 million $ 34.23 million
Jan 1, 5 PM $ 0.998
+0.00%
$ 562.07 million $ 34.22 million
Jan 1, 4 PM $ 0.998
+0.00%
$ 562.05 million $ 34.22 million
Jan 1, 3 PM $ 0.998
+0.00%
$ 562.04 million $ 34.22 million
Jan 1, 2 PM $ 0.998
+0.00%
$ 562.06 million $ 34.22 million
Jan 1, 1 PM $ 0.998
-0.02%
$ 562.04 million $ 34.22 million
Jan 1, 12 PM $ 0.998
-0.02%
$ 562.13 million $ 34.21 million
Jan 1, 11 AM $ 0.998
+0.00%
$ 562.04 million $ 34.21 million
Jan 1, 10 AM $ 0.998
+0.00%
$ -- $ 20.62 million
Jan 1, 6 AM $ 0.998
+0.00%
$ 562.04 million $ 34.21 million
Jan 1, 2 AM $ 0.998
+0.00%
$ 562.06 million $ 34.21 million
Jan 1, 1 AM $ 0.998
+0.00%
$ 562.06 million $ 34.21 million
Jan 1, 12 AM $ 0.998
+0.00%
$ 562.06 million $ 34.02 million
Dec 31, 11 PM $ 0.998
+0.00%
$ 562.06 million $ 34.02 million
Dec 31, 10 PM $ 0.998
+0.00%
$ 562.08 million $ 34.02 million
Dec 31, 9 PM $ 0.998
+0.00%
$ 562.13 million $ 34.01 million
Dec 31, 8 PM $ 0.998
+0.00%
$ 562.07 million $ 34 million
Dec 31, 7 PM $ 0.998
+0.00%
$ 562.07 million $ 34 million
Dec 31, 6 PM $ 0.998
+0.00%
$ 562.07 million $ 34 million
Dec 31, 5 PM $ 0.998
+1.20%
$ 562.07 million $ 34 million
Dec 31, 4 PM $ 0.998
+0.00%
$ 562.07 million $ 33.99 million
Dec 31, 3 PM $ 0.998
+0.00%
$ 562.07 million $ 20.51 million