Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.996
-0.40%
$555.06 million $109,107
Jun 29, 8 AM $1
+0.00%
$557.32 million $109,107
Jun 29, 7 AM $1
+0.08%
$557.31 million $108,824
Jun 29, 6 AM $0.999
+0.00%
$556.88 million $6,843
Jun 29, 5 AM $0.999
+0.00%
$556.88 million $6,671
Jun 29, 4 AM $0.999
+0.00%
$556.79 million $6,625
Jun 29, 3 AM $0.999
+0.03%
$556.79 million $6,563
Jun 29, 2 AM $0.999
+0.00%
$556.64 million $7,032
Jun 29, 1 AM $0.999
-0.03%
$556.64 million $7,032
Jun 29, 12 AM $0.999
+0.06%
$556.82 million $7,032
Jun 28, 11 PM $0.998
+0.00%
$556.34 million $7,031
Jun 28, 10 PM $0.998
+0.10%
$556.34 million $4,805
Jun 28, 9 PM $0.997
+0.01%
$555.77 million $3,886
Jun 28, 8 PM $0.997
+0.00%
$555.73 million $3,866
Jun 28, 7 PM $0.998
+0.00%
$556.54 million $3,866
Jun 28, 6 PM $0.998
+0.00%
$556.54 million $3,866
Jun 28, 5 PM $0.998
+0.14%
$556.53 million $53,464
Jun 28, 4 PM $0.997
+0.00%
$555.73 million $101,775
Jun 28, 3 PM $0.997
+0.00%
$558.14 million $101,775
Jun 28, 2 PM $0.997
-0.20%
$558.14 million $101,775
Jun 28, 1 PM $0.999
+0.10%
$559.26 million $101,794
Jun 28, 12 PM $0.997
-0.20%
$558.14 million $101,248
Jun 28, 11 AM $0.999
+0.04%
$559.26 million $194,048
Jun 28, 10 AM $0.999
+0.00%
$559.05 million $208,239
Jun 28, 9 AM $0.999
+0.00%
$559.05 million $208,239
Jun 28, 8 AM $0.999
+0.00%
$559.05 million $64,571
Jun 28, 7 AM $0.999
+0.16%
$559.05 million $206,008
Jun 28, 6 AM $0.999
+0.00%
$559.05 million $206,220
Jun 28, 5 AM $0.999
+0.16%
$559.05 million $206,220
Jun 28, 4 AM $0.997
-0.18%
$558.14 million $268,031
Jun 28, 3 AM $0.999
-0.02%
$559.18 million $268,031
Jun 28, 2 AM $0.999
+0.00%
$559.28 million $266,900
Jun 28, 1 AM $0.999
+0.00%
$559.28 million $125,406
Jun 28, 12 AM $0.999
+0.00%
$559.28 million $132,179
Jun 27, 11 PM $0.999
+0.00%
$559.28 million $132,179
Jun 27, 10 PM $0.999
+0.00%
$559.28 million $132,196
Jun 27, 9 PM $0.999
+0.00%
$559.28 million $132,196
Jun 27, 8 PM $0.999
+0.00%
$559.28 million $241,015
Jun 27, 7 PM $0.999
+0.00%
$559.28 million $241,015
Jun 27, 6 PM $0.999
+0.00%
$559.28 million $241,015
Jun 27, 5 PM $0.999
+0.00%
$559.28 million $241,015
Jun 27, 4 PM $0.999
+0.05%
$559.28 million $241,014
Jun 27, 3 PM $0.998
-0.05%
$558.96 million $241,014
Jun 27, 2 PM $0.999
+0.00%
$559.23 million $245,840
Jun 27, 1 PM $0.999
+0.00%
$559.23 million $245,840
Jun 27, 12 PM $0.998
+0.00%
$558.74 million $245,840
Jun 27, 11 AM $0.998
+0.05%
$558.74 million $245,840
Jun 27, 10 AM $0.998
+0.00%
$558.47 million $76,105
Jun 27, 9 AM $0.998
-0.15%
$558.47 million $76,105
Jun 27, 8 AM $0.999
+0.00%
$559.28 million $75,983