Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.999
+0.00%
$559.28 million $75,983
Jun 27, 7 AM $0.999
+0.00%
$559.28 million $76,855
Jun 27, 6 AM $0.999
+0.00%
$559.26 million $169,744
Jun 27, 5 AM $0.999
+0.00%
$559.26 million $169,744
Jun 27, 4 AM $0.999
+0.00%
$559.26 million $169,744
Jun 27, 3 AM $0.999
+0.00%
$559.28 million $169,744
Jun 27, 2 AM $0.999
-0.01%
$559.26 million $169,744
Jun 27, 1 AM $0.999
-0.01%
$559.3 million $239,140
Jun 27, 12 AM $0.999
+0.00%
$559.34 million $254,143
Jun 26, 11 PM $0.999
+0.00%
$559.32 million $254,140
Jun 26, 10 PM $0.999
+0.01%
$559.32 million $254,137
Jun 26, 9 PM $0.999
-0.01%
$559.28 million $254,300
Jun 26, 8 PM $0.999
+0.00%
$559.34 million $254,300
Jun 26, 7 PM $0.999
+0.00%
$559.32 million $254,351
Jun 26, 6 PM $0.999
+0.00%
$559.28 million $250,824
Jun 26, 5 PM $0.999
+0.01%
$559.34 million $251,342
Jun 26, 4 PM $0.999
+0.00%
$559.28 million $251,757
Jun 26, 3 PM $0.999
+0.00%
$559.65 million $251,757
Jun 26, 2 PM $0.999
+0.00%
$559.65 million $251,757
Jun 26, 1 PM $0.999
+0.00%
$559.66 million $242,622
Jun 26, 12 PM $0.999
+0.00%
$559.66 million $242,659
Jun 26, 11 AM $0.999
+0.00%
$559.66 million $242,685
Jun 26, 10 AM $0.999
+0.00%
$559.66 million $238,514
Jun 26, 9 AM $0.999
+0.00%
$559.66 million $237,890
Jun 26, 8 AM $0.999
+0.00%
$559.68 million $324,573
Jun 26, 7 AM $0.999
+0.01%
$559.68 million $324,573
Jun 26, 6 AM $0.999
+0.00%
$559.61 million $422,364
Jun 26, 5 AM $0.999
-0.01%
$559.61 million $422,364
Jun 26, 4 AM $0.999
+0.00%
$559.66 million $432,655
Jun 26, 3 AM $0.999
+0.00%
$559.67 million $432,621
Jun 26, 2 AM $0.999
-0.01%
$559.67 million $433,751
Jun 26, 1 AM $0.999
-0.48%
$559.73 million $284,439
Jun 26, 12 AM $1
+0.00%
$562.42 million $101,371
Jun 25, 11 PM $1
+0.00%
$562.42 million $203,623
Jun 25, 10 PM $1
+0.43%
$562.42 million $203,623
Jun 25, 9 PM $1
+0.00%
$559.99 million $203,623
Jun 25, 8 PM $1
+0.00%
$559.99 million $203,540
Jun 25, 7 PM $1
+0.00%
$560.01 million $203,478
Jun 25, 6 PM $1
+0.00%
$560 million $205,935
Jun 25, 5 PM $0.998
+0.96%
$558.97 million $821,026
Jun 25, 4 PM $0.998
+0.00%
$559.01 million $826,639
Jun 25, 3 PM $0.998
-0.12%
$559.02 million $826,639
Jun 25, 1 PM $0.999
+0.00%
$559.67 million $816,427
Jun 25, 11 AM $0.999
+0.00%
$559.76 million $819,993
Jun 25, 10 AM $0.999
+0.02%
$559.76 million $819,988
Jun 25, 9 AM $0.999
+0.00%
$559.67 million $819,081
Jun 25, 6 AM $0.999
+0.00%
$559.77 million $733,155
Jun 25, 5 AM $0.999
+0.00%
$559.76 million $731,304
Jun 25, 2 AM $0.999
+0.00%
$559.75 million $17,434
Jun 24, 11 PM $0.999
+0.00%
$559.75 million $631,698