Usual USD Historical Data

USD0 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.998
+0.00%
$ 562.07 million $ 20.51 million
Dec 31, 2 PM $ 0.998
+0.00%
$ 562.07 million $ 20.51 million
Dec 31, 12 PM $ 0.998
+0.00%
$ 562.07 million $ 20.51 million
Dec 31, 11 AM $ 0.998
+0.00%
$ 562.07 million $ 20.51 million
Dec 31, 10 AM $ 0.998
+0.00%
$ 562.07 million $ 20.51 million
Dec 31, 9 AM $ 0.998
+0.00%
$ 562.09 million $ 20.44 million
Dec 31, 8 AM $ 0.998
+0.00%
$ 562.1 million $ 20.39 million
Dec 31, 7 AM $ 0.998
+0.00%
$ 562.1 million $ 20.39 million
Dec 31, 6 AM $ 0.998
+0.00%
$ 562.1 million $ 20.39 million
Dec 31, 5 AM $ 0.998
+0.00%
$ 562.1 million $ 20.38 million
Dec 31, 4 AM $ 0.998
+0.00%
$ 562.1 million $ 20.38 million
Dec 31, 3 AM $ 0.998
+0.00%
$ 562.1 million $ 20.38 million
Dec 31, 12 AM $ 0.998
+0.00%
$ 562.1 million $ 20.38 million
Dec 30, 10 PM $ 0.998
+0.00%
$ 562.11 million $ 20.38 million
Dec 30, 9 PM $ 0.998
+0.00%
$ 562.11 million $ 20.38 million
Dec 30, 8 PM $ 0.998
+0.00%
$ 562.11 million $ 20.38 million
Dec 30, 7 PM $ 0.998
+0.00%
$ 562.11 million $ 20.38 million
Dec 30, 6 PM $ 0.998
+0.00%
$ 562.11 million $ 20.37 million
Dec 30, 5 PM $ 0.998
+0.00%
$ 562.11 million $ 20.37 million
Dec 30, 4 PM $ 0.998
+0.00%
$ 562.11 million $ 20.37 million
Dec 30, 3 PM $ 0.998
+0.00%
$ 563.57 million $ 20.37 million
Dec 30, 2 PM $ 0.998
+0.00%
$ 563.57 million $ 20.36 million
Dec 30, 1 PM $ 0.998
+0.00%
$ 563.57 million $ 20.36 million
Dec 30, 12 PM $ 0.998
+0.00%
$ 563.57 million $ 20.36 million
Dec 30, 11 AM $ 0.998
-0.01%
$ 563.57 million $ 20.36 million
Dec 30, 10 AM $ 0.998
+0.00%
$ 563.62 million $ 20.17 million
Dec 30, 9 AM $ 0.998
+0.00%
$ 563.62 million $ 20.17 million
Dec 30, 8 AM $ 0.998
+0.00%
$ 563.62 million $ 20.17 million
Dec 30, 7 AM $ 0.998
+0.00%
$ 563.62 million $ 20.16 million
Dec 30, 6 AM $ 0.998
+0.00%
$ 563.63 million $ 20.13 million
Dec 30, 5 AM $ 0.998
+0.00%
$ 563.63 million $ 20.13 million
Dec 30, 4 AM $ 0.998
+0.00%
$ 563.63 million $ 20.11 million
Dec 30, 3 AM $ 0.998
+0.06%
$ 563.63 million $ 20.1 million
Dec 30, 2 AM $ 0.998
-0.01%
$ 563.27 million $ 18.7 million
Dec 30, 1 AM $ 0.998
+0.00%
$ 563.31 million $ 18.55 million
Dec 30, 12 AM $ 0.998
-0.01%
$ 563.38 million $ 18.28 million
Dec 29, 11 PM $ 0.998
+0.00%
$ 563.43 million $ 18.09 million
Dec 29, 10 PM $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 29, 9 PM $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 29, 8 PM $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 29, 7 PM $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 29, 6 PM $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 29, 5 PM $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 29, 4 PM $ 0.998
+0.00%
$ 563.43 million $ 18.07 million
Dec 29, 2 PM $ 0.998
+0.00%
$ 558.37 million $ 18.07 million
Dec 29, 1 PM $ 0.998
+0.00%
$ 558.37 million $ 18.07 million
Dec 29, 11 AM $ 0.998
+0.00%
$ 558.37 million $ 18.07 million
Dec 29, 9 AM $ 0.998
+0.00%
$ 558.37 million $ 18.07 million
Dec 29, 8 AM $ 0.998
+0.00%
$ 558.37 million $ 18.07 million
Dec 29, 2 AM $ 0.998
+0.00%
$ 558.37 million $ 18.06 million