Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.999
+0.00%
$559.75 million $631,698
Jun 24, 10 PM $0.999
+0.00%
$559.75 million $631,662
Jun 24, 8 PM $0.999
+0.00%
$559.75 million $631,612
Jun 24, 7 PM $0.999
+0.00%
$559.79 million $630,716
Jun 24, 6 PM $0.999
+0.00%
$559.76 million $629,982
Jun 24, 5 PM $0.999
+0.00%
$559.76 million $14,016
Jun 24, 4 PM $0.999
+0.00%
$559.76 million $8,722
Jun 24, 3 PM $0.999
+0.00%
$559.76 million $5,764
Jun 24, 12 PM $0.999
+0.00%
$559.77 million $9,990
Jun 24, 8 AM $0.999
+0.00%
$559.77 million $8,274
Jun 24, 7 AM $0.999
+0.00%
$559.77 million $8,114
Jun 24, 4 AM $0.999
+0.00%
$559.77 million $6,626
Jun 23, 4 PM $0.999
+0.00%
$-- $15,220
Jun 23, 3 PM $0.999
+0.00%
$559.79 million $12,001
Jun 23, 2 PM $0.999
+0.00%
$559.77 million $10,473
Jun 23, 1 PM $0.999
+0.00%
$559.69 million $9,152
Jun 23, 11 AM $1
+0.39%
$560.91 million $437,115
Jun 23, 10 AM $0.997
-0.19%
$558.7 million $437,118
Jun 23, 9 AM $0.999
+0.00%
$559.77 million $29,573
Jun 23, 8 AM $0.999
+0.00%
$559.77 million $29,573
Jun 23, 7 AM $0.999
+0.00%
$559.77 million $30,904
Jun 23, 6 AM $0.999
+0.00%
$559.77 million $53,307
Jun 23, 5 AM $0.999
+0.00%
$559.77 million $53,307
Jun 23, 4 AM $0.999
+0.00%
$559.77 million $53,307
Jun 23, 3 AM $0.999
+0.00%
$559.77 million $78,558
Jun 23, 2 AM $0.999
+0.00%
$559.77 million $78,558
Jun 23, 1 AM $0.999
+0.00%
$559.77 million $78,569
Jun 23, 12 AM $0.999
+0.00%
$559.77 million $78,569
Jun 22, 11 PM $0.999
+0.00%
$559.77 million $78,497
Jun 22, 10 PM $0.999
+0.00%
$559.78 million $78,497
Jun 22, 9 PM $0.999
+0.00%
$559.78 million $77,913
Jun 22, 8 PM $0.999
+0.00%
$559.79 million $74,575
Jun 22, 7 PM $0.999
+0.00%
$559.84 million $74,577
Jun 22, 6 PM $1
-0.04%
$559.93 million $1.94 million
Jun 22, 5 PM $1
-0.03%
$559.87 million $1.94 million
Jun 22, 4 PM $1
+0.00%
$560.03 million $1.99 million
Jun 22, 3 PM $1
-0.13%
$560.71 million $2 million
Jun 22, 2 PM $1
-0.01%
$561.42 million $2.09 million
Jun 22, 1 PM $1
-0.13%
$561.49 million $2.09 million
Jun 22, 12 PM $1
+0.00%
$561.42 million $1.87 million
Jun 22, 11 AM $1
-0.12%
$561.43 million $1.76 million
Jun 22, 10 AM $1
-0.17%
$562.11 million $1.76 million
Jun 22, 9 AM $1
+0.46%
$562.83 million $1.73 million
Jun 22, 8 AM $1
-0.34%
$560.32 million $1.73 million
Jun 22, 7 AM $1
+0.00%
$560.94 million $1.68 million
Jun 22, 6 AM $1
+0.00%
$562.23 million $1.68 million
Jun 22, 5 AM $1
+0.23%
$562.23 million $1.68 million
Jun 22, 4 AM $1
-0.01%
$560.94 million $1.68 million
Jun 22, 3 AM $1
-0.12%
$560.99 million $156,960
Jun 21, 3 PM $1
+0.37%
$561.13 million $1.23 million