Usual USD Historical Data

USD0 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.998
+0.00%
$ 558.37 million $ 18.07 million
Dec 29, 2 AM $ 0.998
+0.00%
$ 558.37 million $ 18.06 million
Dec 28, 10 PM $ 0.998
+0.00%
$ 558.37 million $ 18.06 million
Dec 28, 9 PM $ 0.998
+0.00%
$ 558.37 million $ 18.06 million
Dec 28, 6 PM $ 0.998
+0.00%
$ 558.37 million $ 18.06 million
Dec 28, 5 PM $ 0.998
+0.00%
$ 558.37 million $ 18.06 million
Dec 28, 4 PM $ 0.998
+0.00%
$ 558.37 million $ 18.06 million
Dec 28, 2 PM $ 0.998
+0.00%
$ 558.15 million $ 17.52 million
Dec 28, 1 PM $ 0.998
+0.00%
$ 558.15 million $ 17.52 million
Dec 28, 9 AM $ 0.998
+0.00%
$ 558.15 million $ 17.52 million
Dec 28, 6 AM $ 0.998
+0.00%
$ 558.15 million $ 17.52 million
Dec 28, 5 AM $ 0.998
+0.00%
$ 558.15 million $ 17.51 million
Dec 28, 3 AM $ 0.998
+0.00%
$ 558.15 million $ 17.51 million
Dec 28, 2 AM $ 0.998
-0.01%
$ 558.19 million $ 17.37 million
Dec 27, 11 PM $ 0.998
+0.00%
$ 558.25 million $ 17.13 million
Dec 27, 8 PM $ 0.998
+0.00%
$ 558.27 million $ 17.08 million
Dec 27, 7 PM $ 0.998
+0.00%
$ 558.27 million $ 17.08 million
Dec 27, 6 PM $ 0.998
+0.00%
$ 558.27 million $ 17.11 million
Dec 27, 5 PM $ 0.998
+0.00%
$ 558.27 million $ 17.11 million
Dec 27, 4 PM $ 0.998
+0.00%
$ 558.27 million $ 17.11 million
Dec 27, 3 PM $ 0.998
+0.00%
$ 558.26 million $ 17.11 million
Dec 27, 2 PM $ 0.998
+0.00%
$ 558.26 million $ 17.11 million
Dec 27, 1 PM $ 0.998
+0.00%
$ 558.26 million $ 17.11 million
Dec 27, 12 PM $ 0.998
+0.00%
$ 558.26 million $ 17.11 million
Dec 27, 11 AM $ 0.998
+0.00%
$ 558.26 million $ 17.16 million
Dec 27, 10 AM $ 0.998
+0.00%
$ 558.26 million $ 17.16 million
Dec 27, 9 AM $ 0.998
+0.00%
$ 558.26 million $ 17.16 million
Dec 27, 8 AM $ 0.998
+0.00%
$ 558.26 million $ 17.2 million
Dec 27, 7 AM $ 0.998
+0.00%
$ 558.26 million $ 17.19 million
Dec 27, 6 AM $ 0.998
+0.00%
$ 558.26 million $ 17.19 million
Dec 27, 5 AM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 27, 4 AM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 27, 3 AM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 27, 2 AM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 27, 1 AM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 27, 12 AM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 26, 11 PM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 26, 10 PM $ 0.998
+0.00%
$ 558.26 million $ 17.19 million
Dec 26, 9 PM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 26, 8 PM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 26, 7 PM $ 0.998
+0.00%
$ 558.27 million $ 17.19 million
Dec 26, 6 PM $ 0.998
-0.01%
$ 558.27 million $ 17.19 million
Dec 26, 5 PM $ 0.998
+0.02%
$ 558.35 million $ 17.27 million
Dec 26, 4 PM $ 0.998
+0.00%
$ 558.27 million $ 17.27 million
Dec 26, 3 PM $ 0.998
+0.00%
$ 559.97 million $ 17.27 million
Dec 26, 2 PM $ 0.998
+0.00%
$ 559.97 million $ 17.23 million
Dec 26, 1 PM $ 0.998
+0.00%
$ 559.99 million $ 17.23 million
Dec 26, 12 PM $ 0.998
+0.02%
$ 559.96 million $ 17.23 million
Dec 26, 11 AM $ 0.998
+0.00%
$ 559.85 million $ 16.6 million
Dec 26, 10 AM $ 0.998
-0.27%
$ 559.83 million $ 16.6 million