Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.998
-0.05%
$559.04 million $175,877
Jun 21, 1 PM $1
+0.00%
$559.89 million $77,237
Jun 21, 12 PM $1
+0.00%
$559.88 million $37,936
Jun 20, 11 PM $1
+0.00%
$559.9 million $916,077
Jun 20, 8 PM $1
+0.00%
$559.88 million $910,321
Jun 20, 6 PM $1
+0.01%
$559.96 million $907,409
Jun 20, 5 PM $1
+0.00%
$559.89 million $900,936
Jun 20, 2 PM $1
+0.00%
$559.88 million $900,901
Jun 20, 12 PM $1
+0.00%
$559.89 million $842,043
Jun 20, 7 AM $0.998
-0.16%
$559 million $411,993
Jun 19, 12 PM $1
+0.00%
$559.87 million $445,717
Jun 19, 8 AM $1
+0.00%
$559.87 million $2.72 million
Jun 19, 7 AM $1
+0.00%
$559.87 million $2.74 million
Jun 19, 4 AM $1
+0.13%
$559.87 million $2.74 million
Jun 19, 3 AM $1
+0.00%
$559.87 million $2.74 million
Jun 19, 2 AM $1
+0.00%
$559.87 million $2.73 million
Jun 19, 1 AM $1
+0.00%
$559.81 million $2.73 million
Jun 19, 12 AM $0.999
+0.00%
$559.69 million $2.73 million
Jun 18, 11 PM $0.997
+0.18%
$558.53 million $2.69 million
Jun 18, 10 PM $0.995
-0.32%
$557.35 million $1.82 million
Jun 18, 9 PM $1
+0.18%
$560.65 million $826,082
Jun 18, 8 PM $0.999
+0.00%
$559.65 million $255,368
Jun 18, 6 PM $0.999
+0.00%
$559.65 million $254,708
Jun 18, 5 PM $0.999
+0.00%
$559.65 million $254,842
Jun 18, 4 PM $0.999
+0.00%
$559.84 million $256,035
Jun 18, 3 PM $0.999
+0.00%
$559.84 million $255,412
Jun 18, 12 PM $0.999
+0.02%
$559.84 million $251,664
Jun 18, 11 AM $0.999
+0.00%
$559.73 million $251,852
Jun 18, 9 AM $0.989
+0.00%
$553.88 million $229,213
Jun 18, 8 AM $0.999
+0.00%
$559.83 million $220,235
Jun 18, 7 AM $0.999
+0.00%
$559.83 million $220,235
Jun 18, 6 AM $0.999
+0.00%
$559.84 million $70,302
Jun 18, 5 AM $0.999
+0.00%
$559.84 million $70,199
Jun 18, 4 AM $0.999
+1.08%
$559.84 million $69,920
Jun 18, 3 AM $0.999
+1.08%
$559.84 million $205,952
Jun 18, 2 AM $0.989
+0.00%
$553.88 million $199,160
Jun 18, 1 AM $0.989
+0.00%
$553.88 million $199,160
Jun 18, 12 AM $0.989
+0.00%
$553.88 million $199,160
Jun 17, 11 PM $0.989
-0.65%
$553.88 million $199,160
Jun 17, 10 PM $0.995
+0.12%
$557.52 million $199,160
Jun 17, 9 PM $0.994
-0.46%
$556.83 million $5,172
Jun 17, 8 PM $0.999
+0.00%
$559.4 million $5,155
Jun 17, 7 PM $0.989
+0.00%
$553.88 million $5,155
Jun 17, 6 PM $0.999
+0.00%
$559.57 million $6,994
Jun 17, 5 PM $0.999
+0.03%
$559.55 million $6,994
Jun 17, 4 PM $0.998
-0.01%
$559.39 million $5,186
Jun 17, 3 PM $0.999
-0.04%
$559.45 million $5,085
Jun 17, 2 PM $0.999
+0.00%
$559.69 million $78,755
Jun 17, 1 PM $0.999
-0.02%
$559.69 million $78,755
Jun 17, 12 PM $0.999
+1.07%
$559.8 million $78,741