Usual USD Historical Data

USD0 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.998
+0.00%
$ 559.85 million $ 16.6 million
Dec 26, 10 AM $ 0.998
-0.27%
$ 559.83 million $ 16.6 million
Dec 26, 9 AM $ 0.998
+0.00%
$ 559.84 million $ 16.59 million
Dec 26, 8 AM $ 0.998
+0.00%
$ 559.84 million $ 16.43 million
Dec 26, 7 AM $ 0.998
+0.00%
$ 559.87 million $ 16.42 million
Dec 26, 6 AM $ 0.998
+0.00%
$ 559.87 million $ 16.41 million
Dec 26, 5 AM $ 0.998
+0.00%
$ 559.87 million $ 16.41 million
Dec 26, 4 AM $ 0.998
+0.00%
$ 559.87 million $ 16.41 million
Dec 26, 3 AM $ 0.998
+0.00%
$ 559.87 million $ 16.41 million
Dec 26, 2 AM $ 0.998
+0.00%
$ 559.87 million $ 16.41 million
Dec 26, 1 AM $ 0.998
+0.00%
$ 559.87 million $ 16.4 million
Dec 26, 12 AM $ 0.998
-0.01%
$ 559.87 million $ 16.41 million
Dec 25, 11 PM $ 0.998
+0.00%
$ 559.93 million $ 16.22 million
Dec 25, 10 PM $ 0.998
+0.00%
$ 559.93 million $ 16.21 million
Dec 25, 9 PM $ 0.998
+0.00%
$ 559.93 million $ 16.21 million
Dec 25, 8 PM $ 0.998
+0.00%
$ 559.93 million $ 16.21 million
Dec 25, 7 PM $ 0.998
+0.00%
$ 559.93 million $ 16.21 million
Dec 25, 6 PM $ 0.998
+0.00%
$ 559.94 million $ 16.2 million
Dec 25, 5 PM $ 0.998
+0.00%
$ 559.94 million $ 16.1 million
Dec 25, 4 PM $ 0.998
+0.00%
$ 559.94 million $ 16.1 million
Dec 25, 3 PM $ 0.998
+0.00%
$ 559.79 million $ 16.1 million
Dec 25, 2 PM $ 0.998
+0.00%
$ 559.79 million $ 16.1 million
Dec 25, 1 PM $ 0.998
+0.00%
$ 559.79 million $ 16.1 million
Dec 25, 12 PM $ 0.998
+0.00%
$ 559.79 million $ 16.1 million
Dec 25, 11 AM $ 0.998
+0.00%
$ 559.79 million $ 16.1 million
Dec 25, 10 AM $ 0.998
+0.00%
$ 559.79 million $ 16.11 million
Dec 25, 9 AM $ 0.998
+0.00%
$ 559.79 million $ 16.11 million
Dec 25, 8 AM $ 0.998
+0.00%
$ 559.79 million $ 16.11 million
Dec 25, 7 AM $ 0.998
+0.00%
$ 559.79 million $ 16.11 million
Dec 25, 6 AM $ 0.998
+0.00%
$ 559.79 million $ 16.11 million
Dec 25, 5 AM $ 0.998
+0.00%
$ 559.8 million $ 16.11 million
Dec 25, 4 AM $ 0.998
+0.00%
$ 559.8 million $ 16.11 million
Dec 25, 3 AM $ 0.998
+0.03%
$ 559.8 million $ 16.11 million
Dec 25, 2 AM $ 0.998
+0.00%
$ 559.8 million $ 16.11 million
Dec 25, 1 AM $ 0.998
+0.00%
$ 559.8 million $ 16.11 million
Dec 25, 12 AM $ 0.998
+0.00%
$ 559.79 million $ 16.15 million
Dec 24, 11 PM $ 0.998
+0.00%
$ 559.79 million $ 16.15 million
Dec 24, 10 PM $ 0.998
+0.00%
$ 559.79 million $ 16.22 million
Dec 24, 9 PM $ 0.998
+0.00%
$ 559.79 million $ 16.22 million
Dec 24, 8 PM $ 0.998
+0.00%
$ 559.79 million $ 16.22 million
Dec 24, 7 PM $ 0.998
+0.00%
$ 559.79 million $ 16.52 million
Dec 24, 6 PM $ 0.998
+0.00%
$ 559.79 million $ 16.52 million
Dec 24, 5 PM $ 0.998
+0.00%
$ 559.79 million $ 16.52 million
Dec 24, 4 PM $ 0.998
+0.00%
$ 559.79 million $ 16.52 million
Dec 24, 3 PM $ 0.998
+0.00%
$ 560.51 million $ 16.52 million
Dec 24, 2 PM $ 0.998
+0.00%
$ 560.51 million $ 16.53 million
Dec 24, 1 PM $ 0.998
+0.00%
$ 560.51 million $ 16.53 million
Dec 24, 12 PM $ 0.998
+0.00%
$ 560.52 million $ 16.47 million
Dec 24, 11 AM $ 0.998
-0.03%
$ 560.52 million $ 16.47 million
Dec 24, 10 AM $ 0.998
+0.24%
$ 560.66 million $ 15.92 million