Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.999
+1.07%
$559.8 million $78,741
Jun 17, 11 AM $0.989
+0.00%
$553.89 million $138,244
Jun 17, 10 AM $0.989
-1.06%
$553.89 million $138,244
Jun 17, 9 AM $0.999
+0.00%
$559.81 million $138,244
Jun 17, 8 AM $0.999
+0.06%
$559.8 million $403,226
Jun 17, 7 AM $0.999
+0.00%
$559.48 million $416,683
Jun 17, 6 AM $0.999
-0.06%
$559.48 million $416,683
Jun 17, 5 AM $0.999
+0.16%
$559.8 million $416,683
Jun 17, 4 AM $0.998
+0.00%
$558.88 million $416,690
Jun 17, 3 AM $0.998
+0.09%
$558.88 million $416,718
Jun 17, 2 AM $0.999
+0.00%
$559.83 million $152,004
Jun 17, 1 AM $0.999
+0.00%
$559.83 million $417,603
Jun 17, 12 AM $0.999
+0.00%
$559.82 million $417,603
Jun 16, 11 PM $0.999
+0.00%
$559.82 million $417,599
Jun 16, 10 PM $0.999
+0.00%
$559.82 million $418,206
Jun 16, 9 PM $0.999
+0.00%
$559.8 million $430,123
Jun 16, 8 PM $0.999
+0.00%
$559.8 million $429,639
Jun 16, 7 PM $0.999
+0.00%
$559.79 million $429,682
Jun 16, 6 PM $0.999
+0.00%
$559.79 million $428,658
Jun 16, 5 PM $0.999
+0.00%
$559.82 million $432,620
Jun 16, 4 PM $0.999
+0.01%
$559.82 million $468,723
Jun 16, 3 PM $0.999
+0.00%
$559.92 million $482,721
Jun 16, 2 PM $0.999
+0.00%
$559.95 million $1.5 million
Jun 16, 1 PM $0.999
+0.01%
$559.95 million $1.52 million
Jun 16, 12 PM $0.999
-0.01%
$559.9 million $1.52 million
Jun 16, 11 AM $0.999
+0.00%
$560.01 million $1.35 million
Jun 16, 10 AM $0.999
+0.00%
$560.01 million $1.35 million
Jun 16, 9 AM $0.999
+0.00%
$559.99 million $1.35 million
Jun 16, 8 AM $0.999
+0.02%
$559.98 million $1.35 million
Jun 16, 7 AM $0.999
+0.01%
$559.89 million $1.24 million
Jun 16, 6 AM $0.999
+0.00%
$559.85 million $1.25 million
Jun 16, 5 AM $0.999
+0.00%
$559.85 million $373,848
Jun 16, 4 AM $0.999
+0.00%
$559.85 million $373,732
Jun 16, 3 AM $0.999
+0.00%
$559.85 million $373,575
Jun 16, 2 AM $0.999
+0.00%
$559.85 million $373,511
Jun 16, 1 AM $0.999
+0.00%
$559.85 million $373,217
Jun 16, 12 AM $0.999
+0.00%
$559.85 million $373,086
Jun 15, 11 PM $0.999
+0.00%
$559.85 million $1.24 million
Jun 15, 10 PM $0.999
+0.00%
$559.85 million $1.24 million
Jun 15, 9 PM $0.999
-0.04%
$559.84 million $1.24 million
Jun 15, 8 PM $0.999
+0.00%
$560.09 million $1.23 million
Jun 15, 7 PM $0.999
-0.04%
$560.09 million $1.23 million
Jun 15, 6 PM $1
+0.32%
$560.33 million $1.23 million
Jun 15, 5 PM $0.997
+0.02%
$558.55 million $1.21 million
Jun 15, 4 PM $0.996
-0.34%
$558.42 million $1.19 million
Jun 15, 3 PM $0.999
-0.26%
$559.18 million $895,604
Jun 15, 2 PM $1
+0.22%
$560.62 million $493,705
Jun 15, 1 PM $0.999
-0.01%
$559.36 million $125,258
Jun 15, 12 PM $0.999
+0.32%
$559.4 million $124,949
Jun 15, 11 AM $0.996
-0.31%
$557.64 million $57,996