Usual USD Historical Data

USD0 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.998
+0.00%
$ 562.49 million $ 12.8 million
Dec 22, 11 AM $ 0.998
+0.00%
$ 562.52 million $ 12.8 million
Dec 22, 10 AM $ 0.998
+0.00%
$ 562.49 million $ 12.79 million
Dec 22, 9 AM $ 0.998
+0.00%
$ 562.5 million $ 12.79 million
Dec 22, 8 AM $ 0.998
+0.00%
$ 562.5 million $ 12.77 million
Dec 22, 7 AM $ 0.998
+0.00%
$ 562.5 million $ 12.77 million
Dec 22, 6 AM $ 0.998
+0.00%
$ 562.5 million $ 12.75 million
Dec 22, 5 AM $ 0.998
+0.00%
$ 562.5 million $ 12.77 million
Dec 22, 4 AM $ 0.998
+0.00%
$ 562.5 million $ 12.82 million
Dec 22, 3 AM $ 0.998
+0.00%
$ 562.5 million $ 12.82 million
Dec 22, 2 AM $ 0.998
-0.01%
$ 562.51 million $ 12.82 million
Dec 22, 1 AM $ 0.998
+0.00%
$ 562.54 million $ 12.86 million
Dec 22, 12 AM $ 0.998
+0.00%
$ 562.52 million $ 12.86 million
Dec 21, 11 PM $ 0.998
+0.00%
$ 562.51 million $ 12.86 million
Dec 21, 10 PM $ 0.998
+0.00%
$ 562.52 million $ 12.86 million
Dec 21, 9 PM $ 0.998
+0.00%
$ 562.51 million $ 12.86 million
Dec 21, 8 PM $ 0.998
+0.00%
$ 562.52 million $ 12.86 million
Dec 21, 7 PM $ 0.998
+0.00%
$ 562.5 million $ 12.86 million
Dec 21, 6 PM $ 0.998
+0.00%
$ 562.5 million $ 12.86 million
Dec 21, 5 PM $ 0.998
+0.00%
$ 562.5 million $ 12.83 million
Dec 21, 4 PM $ 0.998
+0.00%
$ 562.5 million $ 12.83 million
Dec 21, 3 PM $ 0.998
+0.00%
$ 562.49 million $ 12.83 million
Dec 21, 2 PM $ 0.998
+0.00%
$ 562.51 million $ 12.75 million
Dec 21, 1 PM $ 0.998
+0.00%
$ 562.51 million $ 12.74 million
Dec 21, 12 PM $ 0.998
+0.00%
$ 562.51 million $ 12.74 million
Dec 21, 11 AM $ 0.998
+0.00%
$ 562.51 million $ 12.74 million
Dec 21, 10 AM $ 0.998
+0.00%
$ 562.51 million $ 12.74 million
Dec 21, 9 AM $ 0.998
+0.00%
$ 562.51 million $ 12.73 million
Dec 21, 8 AM $ 0.998
+0.00%
$ 562.52 million $ 12.68 million
Dec 21, 7 AM $ 0.998
+0.00%
$ 562.52 million $ 12.68 million
Dec 21, 6 AM $ 0.998
+0.00%
$ 562.52 million $ 12.68 million
Dec 21, 5 AM $ 0.998
+0.00%
$ 562.54 million $ 12.58 million
Dec 21, 4 AM $ 0.998
+0.01%
$ 562.55 million $ 12.48 million
Dec 21, 3 AM $ 0.998
-0.01%
$ 562.48 million $ 12.48 million
Dec 21, 2 AM $ 0.998
+0.00%
$ 562.55 million $ 12.49 million
Dec 21, 1 AM $ 0.998
+0.13%
$ 562.55 million $ 12.35 million
Dec 21, 12 AM $ 0.997
-0.04%
$ 561.84 million $ 12.35 million
Dec 20, 11 PM $ 0.997
-0.05%
$ 562.08 million $ 12.35 million
Dec 20, 10 PM $ 0.998
-0.04%
$ 562.36 million $ 12.35 million
Dec 20, 9 PM $ 0.998
+0.00%
$ 562.58 million $ 12.35 million
Dec 20, 8 PM $ 0.998
+0.00%
$ 562.58 million $ 12.35 million
Dec 20, 7 PM $ 0.998
+0.01%
$ 562.58 million $ 12.35 million
Dec 20, 6 PM $ 0.998
-0.01%
$ 562.52 million $ 12.35 million
Dec 20, 5 PM $ 0.998
+0.00%
$ 562.56 million $ 12.35 million
Dec 20, 4 PM $ 0.998
+0.00%
$ 562.58 million $ 12.39 million
Dec 20, 3 PM $ 0.998
+0.00%
$ 562.62 million $ 12.39 million
Dec 20, 2 PM $ 0.998
+0.00%
$ 562.62 million $ 12.38 million
Dec 20, 1 PM $ 0.998
+0.00%
$ 562.62 million $ 12.37 million
Dec 20, 12 PM $ 0.998
+0.00%
$ 562.62 million $ 12.37 million
Dec 20, 11 AM $ 0.998
-0.01%
$ 562.62 million $ 12.35 million