Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.996
-0.31%
$557.64 million $57,996
Jun 15, 10 AM $0.999
+0.00%
$559.4 million $57,996
Jun 15, 9 AM $0.999
+0.22%
$559.4 million $57,996
Jun 15, 8 AM $0.999
+0.00%
$559.4 million $36,400
Jun 15, 7 AM $0.999
+0.22%
$559.4 million $36,400
Jun 15, 6 AM $0.997
+0.00%
$558.17 million $73,124
Jun 15, 5 AM $0.997
+0.38%
$558.17 million $73,124
Jun 15, 4 AM $0.993
+0.00%
$556.03 million $73,018
Jun 15, 3 AM $0.999
+0.00%
$559.41 million $73,018
Jun 15, 2 AM $0.999
+0.30%
$559.41 million $73,018
Jun 15, 1 AM $0.996
+0.31%
$557.75 million $73,018
Jun 15, 12 AM $0.993
+0.00%
$556.03 million $37,045
Jun 14, 11 PM $0.993
-0.60%
$556.03 million $37,045
Jun 14, 10 PM $0.999
+0.00%
$559.41 million $73,218
Jun 14, 9 PM $0.999
+0.00%
$559.41 million $73,218
Jun 14, 8 PM $0.999
+0.61%
$559.41 million $73,218
Jun 14, 7 PM $0.999
+0.00%
$559.41 million $73,273
Jun 14, 6 PM $0.999
+0.30%
$559.41 million $73,273
Jun 14, 5 PM $0.996
+0.00%
$557.75 million $73,735
Jun 14, 4 PM $0.993
-0.59%
$556.03 million $73,735
Jun 14, 3 PM $0.999
+0.00%
$559.38 million $562,619
Jun 14, 2 PM $0.999
+0.00%
$559.38 million $562,619
Jun 14, 1 PM $0.999
+0.00%
$559.38 million $562,619
Jun 14, 12 PM $0.999
-0.01%
$559.38 million $562,619
Jun 14, 11 AM $0.999
+0.00%
$559.46 million $562,619
Jun 14, 10 AM $0.999
+0.00%
$559.46 million $552,549
Jun 14, 9 AM $0.999
+0.01%
$559.46 million $552,548
Jun 14, 8 AM $0.999
+0.00%
$559.39 million $552,507
Jun 14, 7 AM $0.999
+0.00%
$559.39 million $552,507
Jun 14, 6 AM $0.999
+0.00%
$559.47 million $542,546
Jun 14, 5 AM $0.999
+0.00%
$559.47 million $542,546
Jun 14, 4 AM $0.999
+0.00%
$559.47 million $542,519
Jun 14, 3 AM $0.999
+0.02%
$559.47 million $48,154
Jun 14, 2 AM $0.999
+0.00%
$559.38 million $48,376
Jun 14, 1 AM $0.999
+0.00%
$559.38 million $48,376
Jun 14, 12 AM $0.999
+0.00%
$559.38 million $48,376
Jun 13, 11 PM $0.999
+0.00%
$559.38 million $541,313
Jun 13, 10 PM $0.999
+0.02%
$559.47 million $541,402
Jun 13, 9 PM $0.999
+0.00%
$559.47 million $541,401
Jun 13, 8 PM $0.999
+0.00%
$559.47 million $541,401
Jun 13, 7 PM $0.999
+0.05%
$559.47 million $541,393
Jun 13, 6 PM $0.998
+0.08%
$559.18 million $541,393
Jun 13, 5 PM $0.998
+0.00%
$558.73 million $540,877
Jun 13, 4 PM $0.998
-0.12%
$558.75 million $431,061
Jun 13, 3 PM $0.996
-0.26%
$557.9 million $125,077
Jun 13, 2 PM $0.999
+0.01%
$559.35 million $125,077
Jun 13, 1 PM $0.999
+0.00%
$559.27 million $120,980
Jun 13, 12 PM $0.996
+0.00%
$557.9 million $62,070
Jun 13, 11 AM $0.996
+0.00%
$557.9 million $62,294
Jun 13, 10 AM $0.996
+0.00%
$557.9 million $62,295