Usual USD Historical Data

USD0 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.998
+0.00%
$ 562.62 million $ 12.39 million
Dec 20, 2 PM $ 0.998
+0.00%
$ 562.62 million $ 12.38 million
Dec 20, 1 PM $ 0.998
+0.00%
$ 562.62 million $ 12.37 million
Dec 20, 12 PM $ 0.998
+0.00%
$ 562.62 million $ 12.37 million
Dec 20, 11 AM $ 0.998
-0.01%
$ 562.62 million $ 12.35 million
Dec 20, 10 AM $ 0.998
+0.01%
$ 562.7 million $ 12.33 million
Dec 20, 9 AM $ 0.998
+0.00%
$ 562.64 million $ 12.35 million
Dec 20, 8 AM $ 0.998
+0.00%
$ 562.64 million $ 12.35 million
Dec 20, 7 AM $ 0.998
+0.00%
$ 562.63 million $ 12.32 million
Dec 20, 6 AM $ 0.998
+0.00%
$ 562.64 million $ 12.32 million
Dec 20, 5 AM $ 0.998
+0.00%
$ 562.64 million $ 12.31 million
Dec 20, 4 AM $ 0.998
+0.00%
$ 562.64 million $ 12.31 million
Dec 20, 3 AM $ 0.998
-0.02%
$ 562.65 million $ 12.3 million
Dec 20, 2 AM $ 0.998
+0.02%
$ 562.74 million $ 12.27 million
Dec 20, 1 AM $ 0.998
+0.00%
$ 562.64 million $ 12.27 million
Dec 20, 12 AM $ 0.998
+0.00%
$ 562.65 million $ 12.27 million
Dec 19, 11 PM $ 0.998
+0.00%
$ 562.67 million $ 12.16 million
Dec 19, 10 PM $ 0.998
+0.01%
$ 562.67 million $ 12.16 million
Dec 19, 9 PM $ 0.998
-0.01%
$ 562.61 million $ 12.2 million
Dec 19, 8 PM $ 0.998
+0.00%
$ 562.67 million $ 12.22 million
Dec 19, 7 PM $ 0.998
+0.00%
$ 562.67 million $ 12.22 million
Dec 19, 6 PM $ 0.998
+0.00%
$ 562.67 million $ 12.22 million
Dec 19, 5 PM $ 0.998
+0.00%
$ 562.68 million $ 12.27 million
Dec 19, 4 PM $ 0.998
-0.01%
$ 562.68 million $ 12.05 million
Dec 19, 3 PM $ 0.998
+0.00%
$ 564.01 million $ 12.13 million
Dec 19, 2 PM $ 0.998
+0.00%
$ 564.01 million $ 12.13 million
Dec 19, 1 PM $ 0.998
-0.01%
$ 564.02 million $ 12.07 million
Dec 19, 12 PM $ 0.998
+0.00%
$ 564.05 million $ 11.93 million
Dec 19, 11 AM $ 0.998
+0.00%
$ 564.05 million $ 11.9 million
Dec 19, 10 AM $ 0.998
-0.01%
$ 564.05 million $ 11.9 million
Dec 19, 9 AM $ 0.998
+0.00%
$ 564.09 million $ 11.77 million
Dec 19, 8 AM $ 0.998
+0.00%
$ 564.08 million $ 11.77 million
Dec 19, 7 AM $ 0.998
+0.06%
$ 564.07 million $ 11.78 million
Dec 19, 6 AM $ 0.998
-0.03%
$ 563.74 million $ 11.79 million
Dec 19, 5 AM $ 0.998
-0.03%
$ 563.93 million $ 11.79 million
Dec 19, 4 AM $ 0.998
+0.00%
$ 564.08 million $ 11.85 million
Dec 19, 3 AM $ 0.998
-0.03%
$ 564.08 million $ 11.85 million
Dec 19, 2 AM $ 0.999
+0.03%
$ 564.25 million $ 11.85 million
Dec 19, 1 AM $ 0.998
+0.00%
$ 564.07 million $ 11.82 million
Dec 19, 12 AM $ 0.998
+0.00%
$ 564.1 million $ 11.83 million
Dec 18, 11 PM $ 0.998
+0.00%
$ 564.1 million $ 11.83 million
Dec 18, 10 PM $ 0.998
+0.01%
$ 564.1 million $ 11.83 million
Dec 18, 9 PM $ 0.998
-0.01%
$ 564.05 million $ 11.72 million
Dec 18, 8 PM $ 0.998
+0.00%
$ 564.11 million $ 11.66 million
Dec 18, 7 PM $ 0.998
-0.01%
$ 564.09 million $ 11.66 million
Dec 18, 6 PM $ 0.998
+0.08%
$ 564.12 million $ 11.66 million
Dec 18, 5 PM $ 0.998
+0.00%
$ 563.66 million $ 10.02 million
Dec 18, 4 PM $ 0.998
+0.00%
$ 563.66 million $ 9.99 million
Dec 18, 3 PM $ 0.998
+0.00%
$ 563.56 million $ 9.87 million
Dec 18, 2 PM $ 0.998
+0.00%
$ 563.58 million $ 9.78 million