Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.996
+0.00%
$557.9 million $62,295
Jun 13, 9 AM $0.996
-0.25%
$557.9 million $62,671
Jun 13, 8 AM $0.999
+0.25%
$559.27 million $62,671
Jun 13, 7 AM $0.996
+0.00%
$557.9 million $62,842
Jun 13, 6 AM $0.996
+0.00%
$557.9 million $62,842
Jun 13, 5 AM $0.996
-0.25%
$557.9 million $62,842
Jun 13, 4 AM $0.999
+0.00%
$559.41 million $62,842
Jun 13, 3 AM $0.999
+0.00%
$559.42 million $121,984
Jun 13, 2 AM $0.999
+0.00%
$559.41 million $121,984
Jun 13, 1 AM $0.999
+0.00%
$559.41 million $121,842
Jun 13, 12 AM $0.999
+0.01%
$559.39 million $122,561
Jun 12, 11 PM $0.999
-0.01%
$559.35 million $122,561
Jun 12, 10 PM $0.998
-0.05%
$559.09 million $122,258
Jun 12, 9 PM $0.999
+0.00%
$559.39 million $121,971
Jun 12, 8 PM $0.999
-0.01%
$559.39 million $121,971
Jun 12, 7 PM $0.999
+0.01%
$559.42 million $121,971
Jun 12, 6 PM $0.999
+0.00%
$559.39 million $121,917
Jun 12, 5 PM $0.999
+0.05%
$559.39 million $125,859
Jun 12, 4 PM $0.998
-0.06%
$559.09 million $125,859
Jun 12, 3 PM $0.998
+0.04%
$558.7 million $123,181
Jun 12, 2 PM $0.997
+0.10%
$558.47 million $66,757
Jun 12, 1 PM $0.996
-0.20%
$557.9 million $6,171
Jun 12, 12 PM $0.998
+0.33%
$559.02 million $110,873
Jun 12, 11 AM $0.995
-1.95%
$557.2 million $146,880
Jun 12, 10 AM $1.01
+1.42%
$568.27 million $146,883
Jun 12, 9 AM $1
+0.00%
$560.29 million $146,883
Jun 12, 8 AM $1
+0.00%
$560.29 million $147,217
Jun 12, 7 AM $1
-1.40%
$560.29 million $147,217
Jun 12, 6 AM $1.01
+1.42%
$568.26 million $78,224
Jun 12, 5 AM $1
-1.40%
$560.29 million $78,224
Jun 12, 4 AM $1.01
+0.00%
$568.27 million $98,800
Jun 12, 3 AM $1.01
+0.00%
$568.27 million $98,800
Jun 12, 2 AM $1
-0.05%
$560.11 million $98,800
Jun 12, 1 AM $1
+0.00%
$560.38 million $102,085
Jun 12, 12 AM $1
+0.00%
$560.39 million $101,443
Jun 11, 11 PM $1
-1.39%
$560.39 million $101,463
Jun 11, 10 PM $1.01
+0.00%
$568.27 million $101,439
Jun 11, 9 PM $1.01
+1.41%
$568.27 million $101,439
Jun 11, 8 PM $1
+0.00%
$560.39 million $101,560
Jun 11, 7 PM $1
+0.00%
$560.38 million $671,114
Jun 11, 6 PM $1
-1.39%
$560.38 million $671,290
Jun 11, 5 PM $1
+0.12%
$560.06 million $671,664
Jun 11, 4 PM $0.999
+0.00%
$559.42 million $667,662
Jun 11, 3 PM $0.999
-0.03%
$559.43 million $667,680
Jun 11, 2 PM $0.999
+0.00%
$559.61 million $667,639
Jun 11, 1 PM $0.999
+0.00%
$559.6 million $634,568
Jun 11, 12 PM $0.999
+0.04%
$559.61 million $602,212
Jun 11, 11 AM $0.999
+0.10%
$559.41 million $25,345
Jun 11, 10 AM $0.999
+0.00%
$559.41 million $25,446
Jun 11, 9 AM $0.999
+0.00%
$559.41 million $25,446