Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.999
+0.10%
$559.4 million $25,074
Jun 11, 7 AM $0.998
+0.00%
$558.86 million $504,342
Jun 11, 6 AM $0.998
-0.09%
$558.86 million $504,625
Jun 11, 5 AM $0.999
+0.00%
$559.39 million $504,625
Jun 11, 4 AM $0.999
+0.00%
$559.39 million $504,611
Jun 11, 3 AM $0.998
+0.05%
$558.86 million $504,646
Jun 11, 2 AM $0.998
+0.00%
$558.58 million $504,635
Jun 11, 1 AM $0.997
+0.01%
$558.43 million $480,823
Jun 11, 12 AM $0.997
+0.37%
$558.39 million $411,560
Jun 10, 11 PM $0.993
+0.00%
$556.32 million $414,601
Jun 10, 10 PM $0.993
+0.00%
$556.32 million $414,895
Jun 10, 9 PM $0.993
-0.43%
$556.32 million $414,895
Jun 10, 8 PM $0.998
+0.00%
$558.72 million $414,895
Jun 10, 7 PM $0.998
-0.23%
$558.72 million $414,969
Jun 10, 6 PM $1
+0.25%
$559.98 million $414,477
Jun 10, 5 PM $0.998
+0.00%
$558.57 million $345,207
Jun 10, 4 PM $0.997
-0.15%
$558.57 million $345,168
Jun 10, 3 PM $0.999
+0.00%
$559.03 million $345,168
Jun 10, 2 PM $0.999
-0.02%
$559.04 million $345,711
Jun 10, 8 AM $0.999
+0.00%
$559.16 million $967,940
Jun 10, 7 AM $0.999
+0.00%
$559.16 million $967,868
Jun 10, 4 AM $0.999
+0.00%
$559.16 million $1.16 million
Jun 10, 3 AM $0.999
+0.00%
$559.16 million $1.16 million
Jun 9, 10 PM $0.999
+0.00%
$559.16 million $1.16 million
Jun 9, 9 PM $0.999
+0.00%
$559.16 million $1.16 million
Jun 9, 7 PM $0.999
+0.00%
$559.16 million $546,089
Jun 9, 4 PM $0.999
+0.00%
$559.16 million $1.16 million
Jun 9, 2 PM $0.999
+0.00%
$559.41 million $1.16 million
Jun 9, 1 PM $0.999
+0.00%
$559.56 million $1.16 million
Jun 9, 12 PM $0.998
-0.17%
$558.68 million $1.16 million
Jun 9, 11 AM $1
+0.22%
$559.65 million $864,610
Jun 9, 10 AM $0.997
-0.15%
$558.41 million $421,854
Jun 9, 9 AM $0.999
+0.00%
$559.25 million $359,748
Jun 9, 8 AM $0.999
-0.03%
$559.06 million $359,620
Jun 9, 7 AM $0.999
+0.03%
$559.39 million $287,205
Jun 9, 5 AM $0.999
+0.00%
$559.25 million $7,080
Jun 9, 4 AM $0.999
+0.00%
$559.25 million $6,978
Jun 9, 2 AM $0.999
+0.00%
$559.25 million $5,378
Jun 9, 1 AM $0.999
+0.00%
$559.25 million $5,368
Jun 9, 12 AM $0.999
+0.00%
$559.23 million $5,342
Jun 8, 11 PM $0.999
+0.00%
$559.25 million $5,090
Jun 8, 10 PM $0.999
+0.00%
$559.25 million $4,559
Jun 8, 9 PM $0.999
+0.17%
$559.18 million $3,962
Jun 8, 8 PM $0.999
+0.00%
$559.25 million $3,841
Jun 8, 7 PM $0.999
+0.00%
$559.25 million $3,820
Jun 8, 6 PM $0.999
-0.01%
$559.22 million $3,733
Jun 8, 5 PM $0.999
+0.00%
$559.25 million $2,978
Jun 8, 4 PM $0.999
+0.00%
$559.25 million $2,673
Jun 8, 3 PM $0.999
+0.00%
$559.1 million $2,518
Jun 8, 2 PM $0.999
+0.00%
$559.1 million $4,090