Usual USD Historical Data

USD0 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.998
+0.00%
$ 563.58 million $ 9.78 million
Dec 18, 1 PM $ 0.998
+0.00%
$ 563.58 million $ 9.78 million
Dec 18, 12 PM $ 0.998
-0.01%
$ 563.58 million $ 9.69 million
Dec 18, 11 AM $ 0.998
+0.00%
$ 563.62 million $ 9.66 million
Dec 18, 10 AM $ 0.998
+0.00%
$ 563.62 million $ 9.66 million
Dec 18, 9 AM $ 0.998
+0.00%
$ 563.62 million $ 9.66 million
Dec 18, 8 AM $ 0.998
-0.01%
$ 563.59 million $ 9.57 million
Dec 18, 7 AM $ 0.998
+0.01%
$ 563.62 million $ 9.57 million
Dec 18, 6 AM $ 0.998
+0.00%
$ 563.59 million $ 9.56 million
Dec 18, 5 AM $ 0.998
+0.00%
$ 563.59 million $ 9.54 million
Dec 18, 4 AM $ 0.998
+0.00%
$ 563.63 million $ 9.32 million
Dec 18, 3 AM $ 0.998
+0.00%
$ 563.63 million $ 9.32 million
Dec 18, 2 AM $ 0.998
+0.00%
$ 563.64 million $ 9.31 million
Dec 18, 1 AM $ 0.998
+0.00%
$ 563.64 million $ 9.31 million
Dec 18, 12 AM $ 0.998
+0.00%
$ 563.64 million $ 9.32 million
Dec 17, 11 PM $ 0.998
+0.00%
$ 563.64 million $ 9.32 million
Dec 17, 10 PM $ 0.998
+0.00%
$ 563.64 million $ 9.28 million
Dec 17, 9 PM $ 0.998
+0.01%
$ 563.66 million $ 9.21 million
Dec 17, 8 PM $ 0.998
+0.00%
$ 563.62 million $ 9.16 million
Dec 17, 7 PM $ 0.998
+0.00%
$ 563.62 million $ 9.15 million
Dec 17, 6 PM $ 0.998
+0.00%
$ 563.62 million $ 9.15 million
Dec 17, 5 PM $ 0.998
+0.00%
$ 563.64 million $ 9.09 million
Dec 17, 4 PM $ 0.998
+0.01%
$ 563.64 million $ 9.09 million
Dec 17, 3 PM $ 0.998
+0.00%
$ 563.94 million $ 8.95 million
Dec 17, 2 PM $ 0.998
+0.00%
$ 563.93 million $ 8.95 million
Dec 17, 1 PM $ 0.998
+0.00%
$ 563.94 million $ 8.9 million
Dec 17, 12 PM $ 0.998
+0.00%
$ 563.95 million $ 8.89 million
Dec 17, 11 AM $ 0.998
+0.00%
$ 563.96 million $ 8.85 million
Dec 17, 10 AM $ 0.998
+0.00%
$ 563.96 million $ 8.85 million
Dec 17, 9 AM $ 0.998
+0.00%
$ 563.96 million $ 8.85 million
Dec 17, 8 AM $ 0.998
-0.02%
$ 563.93 million $ 8.76 million
Dec 17, 7 AM $ 0.998
+0.00%
$ 563.93 million $ 8.63 million
Dec 17, 6 AM $ 0.998
-0.01%
$ 563.93 million $ 8.66 million
Dec 17, 5 AM $ 0.998
+0.00%
$ 563.97 million $ 8.73 million
Dec 17, 4 AM $ 0.998
+0.00%
$ 563.97 million $ 8.73 million
Dec 17, 3 AM $ 0.998
+0.00%
$ 563.97 million $ 8.73 million
Dec 17, 2 AM $ 0.998
+0.00%
$ 563.97 million $ 8.7 million
Dec 17, 1 AM $ 0.998
+0.02%
$ 563.97 million $ 8.68 million
Dec 17, 12 AM $ 0.998
-0.03%
$ 563.87 million $ 8.51 million
Dec 16, 11 PM $ 0.998
+0.00%
$ 564.03 million $ 8.49 million
Dec 16, 10 PM $ 0.998
+0.00%
$ 564.03 million $ 8.47 million
Dec 16, 9 PM $ 0.998
+0.00%
$ 564.03 million $ 8.53 million
Dec 16, 8 PM $ 0.998
+0.00%
$ 564.03 million $ 8.53 million
Dec 16, 7 PM $ 0.998
+0.00%
$ 564.04 million $ 8.53 million
Dec 16, 6 PM $ 0.998
+0.00%
$ 564.04 million $ 8.52 million
Dec 16, 5 PM $ 0.998
+0.00%
$ 564.05 million $ 8.52 million
Dec 16, 4 PM $ 0.998
+0.00%
$ 564.04 million $ 8.52 million
Dec 16, 3 PM $ 0.998
+0.00%
$ 564.25 million $ 8.53 million
Dec 16, 2 PM $ 0.998
+0.00%
$ 564.25 million $ 8.59 million
Dec 16, 1 PM $ 0.998
+0.00%
$ 564.25 million $ 8.59 million