Usual USD Historical Data

USD0 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.998
+0.00%
$ 564.25 million $ 8.59 million
Dec 16, 1 PM $ 0.998
+0.00%
$ 564.25 million $ 8.59 million
Dec 16, 12 PM $ 0.998
+0.00%
$ 564.25 million $ 8.59 million
Dec 16, 11 AM $ 0.998
+0.00%
$ 564.24 million $ 8.59 million
Dec 16, 10 AM $ 0.998
+0.00%
$ 564.25 million $ 8.58 million
Dec 16, 9 AM $ 0.998
+0.00%
$ 564.25 million $ 8.58 million
Dec 16, 8 AM $ 0.998
+0.00%
$ 564.24 million $ 8.58 million
Dec 16, 7 AM $ 0.998
-0.01%
$ 564.25 million $ 8.57 million
Dec 16, 6 AM $ 0.998
-0.03%
$ 564.31 million $ 8.34 million
Dec 16, 5 AM $ 0.998
+0.00%
$ 564.48 million $ 7.6 million
Dec 16, 4 AM $ 0.998
+0.00%
$ 564.51 million $ 7.55 million
Dec 16, 3 AM $ 0.998
+0.00%
$ 564.51 million $ 7.55 million
Dec 16, 2 AM $ 0.998
+0.00%
$ 564.51 million $ 7.55 million
Dec 16, 1 AM $ 0.998
+0.00%
$ 564.54 million $ 7.46 million
Dec 16, 12 AM $ 0.998
+0.00%
$ 564.54 million $ 7.45 million
Dec 15, 11 PM $ 0.998
+0.00%
$ 564.54 million $ 7.45 million
Dec 15, 10 PM $ 0.998
+0.04%
$ 564.54 million $ 7.45 million
Dec 15, 9 PM $ 0.998
-0.05%
$ 564.33 million $ 7.44 million
Dec 15, 8 PM $ 0.998
+0.00%
$ 564.58 million $ 7.22 million
Dec 15, 7 PM $ 0.998
+0.00%
$ 564.59 million $ 7.22 million
Dec 15, 6 PM $ 0.998
+0.00%
$ 564.58 million $ 7.22 million
Dec 15, 5 PM $ 0.998
-0.01%
$ 564.59 million $ 7.21 million
Dec 15, 4 PM $ 0.998
+0.01%
$ 564.62 million $ 7.11 million
Dec 15, 3 PM $ 0.998
-0.03%
$ 564.98 million $ 7.11 million
Dec 15, 2 PM $ 0.999
+0.00%
$ 565.13 million $ 6.57 million
Dec 15, 1 PM $ 0.999
+0.12%
$ 565.12 million $ 6.55 million
Dec 15, 12 PM $ 0.997
-0.10%
$ 564.45 million $ 6.1 million
Dec 15, 11 AM $ 0.998
+0.00%
$ 564.99 million $ 6.1 million
Dec 15, 10 AM $ 0.998
+0.00%
$ 564.99 million $ 6.1 million
Dec 15, 9 AM $ 0.998
+0.00%
$ 564.99 million $ 6.1 million
Dec 15, 8 AM $ 0.998
+0.00%
$ 564.99 million $ 6.1 million
Dec 15, 7 AM $ 0.998
-0.01%
$ 564.99 million $ 6.03 million
Dec 15, 6 AM $ 0.999
-0.01%
$ 565.03 million $ 5.87 million
Dec 15, 5 AM $ 0.999
-0.01%
$ 565.07 million $ 5.72 million
Dec 15, 4 AM $ 0.999
+0.00%
$ 565.15 million $ 5.54 million
Dec 15, 3 AM $ 0.999
-0.03%
$ 565.15 million $ 5.54 million
Dec 15, 2 AM $ 0.999
+0.03%
$ 565.3 million $ 5.54 million
Dec 15, 1 AM $ 0.999
+0.00%
$ 565.14 million $ 5.54 million
Dec 15, 12 AM $ 0.999
+0.00%
$ 565.14 million $ 5.54 million
Dec 14, 11 PM $ 0.999
+0.00%
$ 565.14 million $ 5.54 million
Dec 14, 10 PM $ 0.999
+0.00%
$ 565.15 million $ 5.53 million
Dec 14, 9 PM $ 0.999
+0.00%
$ 565.18 million $ 5.53 million
Dec 14, 8 PM $ 0.999
+0.00%
$ 565.15 million $ 5.53 million
Dec 14, 7 PM $ 0.999
+0.00%
$ 565.15 million $ 5.53 million
Dec 14, 6 PM $ 0.999
+0.00%
$ 565.15 million $ 5.53 million
Dec 14, 5 PM $ 0.999
+0.00%
$ 565.15 million $ 5.53 million
Dec 14, 4 PM $ 0.999
+0.00%
$ 565.16 million $ 5.51 million
Dec 14, 3 PM $ 0.999
+0.00%
$ 565.21 million $ 5.51 million
Dec 14, 2 PM $ 0.999
+0.00%
$ 565.21 million $ 5.48 million
Dec 14, 1 PM $ 0.999
+0.00%
$ 565.22 million $ 5.48 million