Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.999
+0.00%
$559.1 million $4,979
Jun 8, 12 PM $0.999
+0.00%
$559.12 million $4,512
Jun 8, 11 AM $0.999
+0.00%
$559.1 million $4,082
Jun 8, 7 AM $0.999
+0.00%
$559.1 million $39,386
Jun 8, 5 AM $0.999
+0.00%
$-- $39,111
Jun 8, 4 AM $0.999
+0.00%
$559.1 million $39,089
Jun 7, 11 PM $0.999
+0.00%
$559.1 million $40,810
Jun 7, 8 PM $0.999
+0.00%
$559.1 million $40,885
Jun 7, 7 PM $0.999
+0.00%
$559.1 million $41,953
Jun 7, 6 PM $0.999
+0.00%
$559.1 million $41,953
Jun 7, 5 PM $0.999
+0.00%
$559.1 million $42,388
Jun 7, 4 PM $0.999
+0.00%
$559.1 million $42,375
Jun 7, 3 PM $0.999
+0.00%
$558.98 million $47,205
Jun 7, 2 PM $0.999
+0.00%
$558.98 million $45,435
Jun 7, 1 PM $0.999
+0.00%
$558.98 million $169,034
Jun 7, 12 PM $0.999
+0.00%
$558.98 million $169,034
Jun 7, 11 AM $0.999
+0.00%
$558.98 million $297,411
Jun 7, 10 AM $0.999
+0.00%
$558.98 million $297,411
Jun 7, 9 AM $0.999
+0.00%
$558.98 million $297,411
Jun 7, 8 AM $0.999
+0.00%
$558.97 million $317,164
Jun 7, 7 AM $0.999
+0.00%
$558.97 million $317,094
Jun 7, 6 AM $0.999
+0.00%
$558.97 million $316,998
Jun 7, 5 AM $0.999
+0.00%
$558.97 million $316,961
Jun 7, 4 AM $0.999
+0.00%
$558.97 million $316,961
Jun 7, 3 AM $0.999
+0.00%
$558.97 million $439,925
Jun 7, 2 AM $0.999
+0.00%
$558.97 million $439,925
Jun 6, 10 PM $0.999
+0.00%
$558.97 million $435,550
Jun 6, 9 PM $0.999
+0.00%
$558.97 million $435,790
Jun 6, 8 PM $0.999
+0.00%
$558.97 million $434,898
Jun 6, 7 PM $0.999
+0.00%
$558.97 million $442,800
Jun 6, 6 PM $0.999
+0.00%
$558.97 million $319,857
Jun 6, 5 PM $0.999
+0.00%
$558.97 million $338,160
Jun 6, 4 PM $0.999
+0.00%
$558.97 million $335,653
Jun 6, 2 PM $0.999
-0.02%
$559.04 million $335,784
Jun 6, 12 PM $0.999
+0.01%
$559.11 million $335,150
Jun 6, 11 AM $0.999
+0.00%
$559.04 million $115,967
Jun 6, 9 AM $0.999
+0.00%
$559.05 million $44,581
Jun 6, 8 AM $0.999
+0.00%
$559.03 million $14,040
Jun 6, 3 AM $1
+0.00%
$559.69 million $314,879
Jun 6, 2 AM $0.999
+0.00%
$559.03 million $314,846
Jun 6, 1 AM $0.999
+0.00%
$559.03 million $314,839
Jun 6, 12 AM $0.999
+0.00%
$559.03 million $314,807
Jun 5, 11 PM $0.999
+0.00%
$559.03 million $1.75 million
Jun 5, 10 PM $0.999
-0.18%
$559.03 million $1.94 million
Jun 5, 8 PM $0.999
+0.00%
$559.03 million $1.93 million
Jun 5, 6 PM $0.999
+0.00%
$559.04 million $1.93 million
Jun 5, 5 PM $0.999
-0.02%
$558.95 million $1.93 million
Jun 5, 1 PM $0.999
+0.00%
$559.65 million $2.38 million
Jun 5, 12 PM $0.999
+0.00%
$559.65 million $2.42 million
Jun 5, 10 AM $0.999
+0.00%
$559.77 million $2.46 million