Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.999
+0.00%
$559.77 million $2.46 million
Jun 5, 8 AM $0.999
+0.00%
$559.65 million $2.47 million
Jun 5, 7 AM $0.999
+0.04%
$559.65 million $2.44 million
Jun 5, 6 AM $1
+0.06%
$560.14 million $1.77 million
Jun 5, 5 AM $0.999
+0.00%
$559.76 million $604,913
Jun 5, 4 AM $0.999
+0.00%
$559.77 million $1.22 million
Jun 5, 3 AM $0.999
+0.00%
$559.77 million $1.22 million
Jun 5, 12 AM $0.999
+0.00%
$559.77 million $1.22 million
Jun 4, 10 PM $0.999
-0.04%
$559.55 million $1.19 million
Jun 4, 9 PM $0.999
+0.04%
$559.77 million $859,431
Jun 4, 8 PM $0.998
+0.00%
$559.33 million $859,312
Jun 4, 7 PM $0.999
+0.00%
$559.77 million $858,720
Jun 4, 5 PM $0.999
-0.04%
$559.54 million $858,093
Jun 4, 4 PM $0.999
+0.00%
$559.79 million $667,893
Jun 4, 3 PM $0.999
+0.01%
$560.13 million $667,793
Jun 4, 2 PM $0.999
+0.00%
$560.16 million $413,909
Jun 4, 1 PM $0.999
+0.01%
$560.16 million $414,531
Jun 4, 12 PM $0.999
+0.01%
$560.13 million $406,024
Jun 4, 9 AM $0.999
+0.00%
$560.12 million $405,554
Jun 4, 8 AM $0.999
-0.03%
$560.14 million $337,916
Jun 4, 7 AM $0.999
+0.00%
$560.28 million $390,897
Jun 4, 6 AM $0.999
+0.01%
$560.17 million $255,615
Jun 4, 5 AM $0.999
+0.00%
$560.12 million $104,306
Jun 4, 3 AM $0.999
+0.00%
$560.12 million $104,001
Jun 4, 1 AM $0.999
-0.13%
$560.12 million $104,429
Jun 4, 12 AM $0.999
+0.00%
$560.12 million $103,877
Jun 3, 11 PM $0.999
+0.00%
$560.12 million $103,730
Jun 3, 9 PM $0.999
+0.00%
$560.12 million $34,829
Jun 3, 3 PM $1
+0.00%
$561.76 million $233,634
Jun 3, 2 PM $0.999
+0.00%
$560.43 million $424,258
Jun 3, 1 PM $0.999
+0.00%
$560.43 million $424,225
Jun 3, 11 AM $0.999
+0.00%
$560.43 million $424,977
Jun 3, 9 AM $0.996
-0.26%
$558.97 million $395,266
Jun 3, 8 AM $0.999
+0.00%
$560.41 million $393,354
Jun 3, 7 AM $0.997
+0.34%
$559.29 million $393,841
Jun 3, 6 AM $0.999
+0.00%
$560.41 million $325,789
Jun 3, 5 AM $0.999
+0.00%
$560.41 million $325,789
Jun 3, 4 AM $0.999
+0.53%
$560.37 million $329,254
Jun 3, 3 AM $0.994
-0.53%
$557.42 million $332,431
Jun 3, 2 AM $0.999
+0.00%
$560.36 million $332,502
Jun 3, 1 AM $0.999
+0.00%
$560.37 million $209,303
Jun 3, 12 AM $0.999
+0.00%
$560.34 million $210,857
Jun 2, 11 PM $0.999
+0.00%
$560.34 million $210,659
Jun 2, 10 PM $0.999
+0.00%
$560.34 million $210,459
Jun 2, 9 PM $0.999
+0.00%
$560.34 million $210,443
Jun 2, 8 PM $0.999
+0.00%
$560.34 million $210,414
Jun 2, 7 PM $0.999
+0.18%
$560.33 million $185,498
Jun 2, 6 PM $0.997
+0.35%
$559.35 million $14,145
Jun 2, 5 PM $0.994
-0.32%
$557.42 million $12,435
Jun 2, 4 PM $0.997
+0.00%
$559.19 million $12,469