Usual USD Historical Data

USD0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.999
+0.00%
$ 565.22 million $ 5.48 million
Dec 14, 12 PM $ 0.999
+0.00%
$ 565.22 million $ 5.48 million
Dec 14, 11 AM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 14, 10 AM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 14, 9 AM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 14, 8 AM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 14, 7 AM $ 0.999
+0.00%
$ 565.21 million $ 5.45 million
Dec 14, 6 AM $ 0.999
+0.00%
$ 565.21 million $ 5.45 million
Dec 14, 5 AM $ 0.999
+0.06%
$ 565.21 million $ 5.45 million
Dec 14, 4 AM $ 0.998
-0.06%
$ 564.86 million $ 5.45 million
Dec 14, 3 AM $ 0.999
+0.00%
$ 565.21 million $ 5.45 million
Dec 14, 2 AM $ 0.999
+0.11%
$ 565.21 million $ 5.44 million
Dec 14, 1 AM $ 0.998
-0.06%
$ 564.85 million $ 5.44 million
Dec 14, 12 AM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 13, 11 PM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 13, 9 PM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 13, 8 PM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 13, 7 PM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 13, 6 PM $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 13, 5 PM $ 0.999
+0.00%
$ 565.21 million $ 5.4 million
Dec 13, 4 PM $ 0.999
+0.00%
$ 565.22 million $ 5.4 million
Dec 13, 3 PM $ 0.999
+0.00%
$ 565.07 million $ 5.4 million
Dec 13, 2 PM $ 0.999
+0.00%
$ 565.07 million $ 5.43 million
Dec 13, 1 PM $ 0.999
+0.00%
$ 565.07 million $ 5.48 million
Dec 13, 12 PM $ 0.999
+0.00%
$ 565.07 million $ 5.49 million
Dec 13, 11 AM $ 0.999
+0.00%
$ 565.07 million $ 5.5 million
Dec 13, 10 AM $ 0.999
+0.00%
$ 565.07 million $ 5.5 million
Dec 13, 9 AM $ 0.999
+0.00%
$ 565.07 million $ 5.5 million
Dec 13, 8 AM $ 0.999
+0.01%
$ 565.11 million $ 5.5 million
Dec 13, 7 AM $ 0.999
+0.00%
$ 565.05 million $ 5.5 million
Dec 13, 6 AM $ 0.999
+0.00%
$ 565.07 million $ 5.52 million
Dec 13, 5 AM $ 0.999
+0.00%
$ 565.08 million $ 5.49 million
Dec 13, 4 AM $ 0.999
-0.02%
$ 565.08 million $ 5.49 million
Dec 13, 3 AM $ 0.999
+0.01%
$ 565.15 million $ 5.49 million
Dec 13, 2 AM $ 0.999
+0.00%
$ 565.07 million $ 5.49 million
Dec 13, 1 AM $ 0.999
+0.03%
$ 565.07 million $ 5.49 million
Dec 13, 12 AM $ 0.999
-0.02%
$ 564.98 million $ 5.49 million
Dec 12, 11 PM $ 0.999
+0.00%
$ 565.07 million $ 5.49 million
Dec 12, 10 PM $ 0.999
+0.00%
$ 565.07 million $ 5.49 million
Dec 12, 9 PM $ 0.999
+0.00%
$ 565.07 million $ 5.5 million
Dec 12, 8 PM $ 0.999
+0.00%
$ 565.07 million $ 5.5 million
Dec 12, 7 PM $ 0.999
+0.00%
$ 565.07 million $ 5.5 million
Dec 12, 6 PM $ 0.999
+0.00%
$ 565.09 million $ 5.46 million
Dec 12, 5 PM $ 0.999
+0.00%
$ 565.09 million $ 5.46 million
Dec 12, 4 PM $ 0.999
+0.00%
$ 565.09 million $ 5.45 million
Dec 12, 3 PM $ 0.999
-0.01%
$ 565.63 million $ 5.45 million
Dec 12, 2 PM $ 0.999
+0.03%
$ 565.67 million $ 5.46 million
Dec 12, 1 PM $ 0.999
+0.00%
$ 565.5 million $ 5.08 million
Dec 12, 12 PM $ 0.999
+0.00%
$ 565.52 million $ 5.07 million