Usual USD Historical Data

USD0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.999
+0.00%
$ 565.5 million $ 5.08 million
Dec 12, 12 PM $ 0.999
+0.00%
$ 565.52 million $ 5.07 million
Dec 12, 11 AM $ 0.999
+0.00%
$ 565.52 million $ 5.05 million
Dec 12, 10 AM $ 0.999
+0.00%
$ 565.52 million $ 5.05 million
Dec 12, 9 AM $ 0.999
+0.00%
$ 565.53 million $ 5.05 million
Dec 12, 8 AM $ 0.999
+0.00%
$ 565.52 million $ 5.05 million
Dec 12, 7 AM $ 0.999
+0.00%
$ 565.5 million $ 5.05 million
Dec 12, 6 AM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 12, 5 AM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 12, 4 AM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 12, 3 AM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 12, 2 AM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 12, 1 AM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 12, 12 AM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 11, 11 PM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 11, 10 PM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 11, 9 PM $ 0.999
+0.00%
$ 565.52 million $ 5.01 million
Dec 11, 8 PM $ 0.999
+0.00%
$ 565.52 million $ 5.15 million
Dec 11, 7 PM $ 0.999
+0.00%
$ 565.52 million $ 5.15 million
Dec 11, 6 PM $ 0.999
+0.00%
$ 565.52 million $ 5.1 million
Dec 11, 5 PM $ 0.999
+0.00%
$ 565.96 million $ 5.1 million
Dec 11, 4 PM $ 0.996
-0.23%
$ 564.6 million $ 5.17 million
Dec 11, 3 PM $ 0.998
+6.22%
$ 565.88 million $ 4.69 million
Dec 11, 2 PM $ 0.945
+1.01%
$ 535.33 million $ 234,957
Dec 11, 1 PM $ 0.94
+0.53%
$ 532.79 million $ 217,921
Dec 11, 12 PM $ 0.94
+0.53%
$ 535.47 million $ 217,921
Dec 11, 11 AM $ 0.94
-5.85%
$ 532.79 million $ 4.87 million
Dec 11, 10 AM $ 0.998
+0.00%
$ 565.87 million $ 4.66 million
Dec 11, 9 AM $ 0.998
+0.00%
$ 565.87 million $ 4.66 million
Dec 11, 8 AM $ 0.998
+0.00%
$ 565.87 million $ 4.64 million
Dec 11, 7 AM $ 1
+0.20%
$ 566.99 million $ 4.86 million
Dec 11, 6 AM $ 0.998
-0.04%
$ 565.67 million $ 4.85 million
Dec 11, 5 AM $ 0.998
+0.01%
$ 565.87 million $ 4.85 million
Dec 11, 4 AM $ 0.998
+0.00%
$ 565.84 million $ 4.85 million
Dec 11, 3 AM $ 0.998
+0.00%
$ 565.84 million $ 4.85 million
Dec 11, 2 AM $ 0.998
+0.00%
$ 565.84 million $ 4.85 million
Dec 11, 1 AM $ 0.998
+0.02%
$ 565.84 million $ 4.85 million
Dec 11, 12 AM $ 0.998
+0.00%
$ 565.87 million $ 4.85 million
Dec 10, 11 PM $ 0.998
+0.00%
$ 565.88 million $ 4.85 million
Dec 10, 10 PM $ 0.999
-0.03%
$ 565.89 million $ 4.84 million
Dec 10, 9 PM $ 0.999
-0.25%
$ 566.1 million $ 5.41 million
Dec 10, 8 PM $ 1
+0.14%
$ 566.63 million $ 5.31 million
Dec 10, 7 PM $ 0.998
+0.00%
$ 565.83 million $ 5.26 million
Dec 10, 6 PM $ 0.998
+0.01%
$ 565.84 million $ 5.31 million
Dec 10, 5 PM $ 0.998
+0.00%
$ 565.84 million $ 5.34 million
Dec 10, 4 PM $ 0.998
+0.00%
$ 565.84 million $ 5.27 million
Dec 10, 3 PM $ 0.998
+0.00%
$ 565.84 million $ 5.29 million
Dec 10, 2 PM $ 0.998
-0.01%
$ 565.86 million $ 5.27 million
Dec 10, 1 PM $ 0.999
+0.00%
$ 565.92 million $ 5.3 million
Dec 10, 12 PM $ 0.999
+0.00%
$ 565.9 million $ 5.31 million