Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.997
+0.00%
$559.19 million $12,469
Jun 2, 3 PM $0.997
-0.01%
$559.26 million $12,837
Jun 2, 2 PM $0.997
+0.03%
$559.3 million $13,176
Jun 2, 1 PM $0.997
+0.01%
$559.18 million $13,052
Jun 2, 12 PM $0.996
+0.01%
$559.15 million $13,262
Jun 2, 11 AM $0.996
+0.00%
$559.1 million $12,527
Jun 2, 10 AM $0.996
+0.02%
$559.1 million $12,562
Jun 2, 9 AM $0.996
+0.25%
$558.98 million $11,740
Jun 2, 8 AM $0.994
-0.25%
$557.61 million $11,676
Jun 2, 7 AM $0.996
-0.19%
$558.99 million $11,558
Jun 2, 6 AM $0.998
-0.04%
$560.06 million $16,379
Jun 2, 5 AM $0.998
+0.00%
$560.27 million $20,102
Jun 2, 4 AM $0.998
-0.91%
$560.27 million $20,102
Jun 2, 3 AM $1
+0.55%
$563.17 million $14,128
Jun 2, 2 AM $0.998
+0.00%
$560.07 million $14,033
Jun 2, 1 AM $0.998
-0.06%
$560.07 million $14,033
Jun 2, 12 AM $0.999
-0.03%
$560.41 million $12,446
Jun 1, 11 PM $0.999
-0.35%
$560.58 million $12,620
Jun 1, 10 PM $1
+0.18%
$562.57 million $12,607
Jun 1, 9 PM $1
+0.00%
$561.56 million $12,607
Jun 1, 8 PM $1
-0.18%
$561.56 million $12,535
Jun 1, 7 PM $1
+0.00%
$561.54 million $13,281
Jun 1, 6 PM $1
-0.18%
$561.54 million $13,281
Jun 1, 5 PM $1
+0.30%
$561.55 million $13,274
Jun 1, 4 PM $0.998
-0.17%
$560.17 million $13,158
Jun 1, 3 PM $1
+0.01%
$561.21 million $12,994
Jun 1, 2 PM $1
+0.10%
$561.18 million $12,919
Jun 1, 1 PM $0.999
-0.49%
$560.62 million $11,539
Jun 1, 12 PM $0.999
-0.02%
$560.42 million $196,149
Jun 1, 11 AM $0.999
+0.00%
$560.54 million $196,120
Jun 1, 10 AM $0.999
+0.00%
$560.54 million $196,069
Jun 1, 9 AM $0.999
+0.02%
$560.54 million $196,069
Jun 1, 8 AM $0.999
-0.05%
$560.42 million $197,006
Jun 1, 7 AM $0.999
+0.00%
$560.69 million $197,009
Jun 1, 6 AM $0.999
-0.01%
$560.71 million $196,881
Jun 1, 5 AM $0.999
+0.00%
$560.8 million $193,558
Jun 1, 4 AM $0.999
-0.01%
$560.81 million $189,552
Jun 1, 3 AM $0.999
+0.00%
$560.87 million $11,235
Jun 1, 2 AM $1
+0.10%
$561.81 million $11,235
Jun 1, 1 AM $1
+0.00%
$561.23 million $12,033
Jun 1, 12 AM $1
+0.22%
$561.78 million $12,033
May 31, 11 PM $0.999
+0.00%
$560.53 million $6,332
May 31, 10 PM $0.999
+0.00%
$560.53 million $10,301
May 31, 9 PM $0.999
+0.00%
$560.53 million $10,284
May 31, 8 PM $0.999
+0.00%
$560.53 million $10,284
May 31, 7 PM $0.999
-0.03%
$560.52 million $10,018
May 31, 6 PM $0.999
+0.00%
$560.67 million $9,563
May 31, 5 PM $0.999
+0.03%
$560.7 million $9,362
May 31, 4 PM $0.999
+0.00%
$560.54 million $6,256
May 31, 3 PM $0.999
+0.00%
$560.57 million $6,324