Usual USD Historical Data

USD0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.999
+0.00%
$ 565.92 million $ 5.3 million
Dec 10, 12 PM $ 0.999
+0.00%
$ 565.9 million $ 5.31 million
Dec 10, 11 AM $ 0.999
-0.02%
$ 565.92 million $ 5.23 million
Dec 10, 10 AM $ 0.999
+0.01%
$ 566.06 million $ 5.51 million
Dec 10, 9 AM $ 0.999
+0.14%
$ 565.96 million $ 5.4 million
Dec 10, 8 AM $ 0.997
-0.11%
$ 565.18 million $ 5.4 million
Dec 10, 7 AM $ 0.998
-0.01%
$ 565.79 million $ 5.4 million
Dec 10, 6 AM $ 0.998
-0.01%
$ 565.87 million $ 5.4 million
Dec 10, 5 AM $ 0.999
-0.01%
$ 565.91 million $ 5.39 million
Dec 10, 4 AM $ 0.999
+0.00%
$ 565.96 million $ 5.4 million
Dec 10, 3 AM $ 0.999
+0.01%
$ 565.87 million $ 5.4 million
Dec 10, 2 AM $ 0.998
+0.00%
$ 565.87 million $ 5.4 million
Dec 10, 1 AM $ 0.998
+0.00%
$ 565.87 million $ 5.4 million
Dec 10, 12 AM $ 0.998
+0.00%
$ 565.87 million $ 5.4 million
Dec 9, 11 PM $ 0.998
+0.05%
$ 565.86 million $ 5.4 million
Dec 9, 10 PM $ 0.998
-0.04%
$ 565.82 million $ 5.32 million
Dec 9, 9 PM $ 0.999
-0.04%
$ 566.06 million $ 3.41 million
Dec 9, 8 PM $ 0.999
+0.03%
$ 566.27 million $ 3.41 million
Dec 9, 7 PM $ 0.999
-0.01%
$ 566.12 million $ 3.41 million
Dec 9, 6 PM $ 0.999
+0.02%
$ 566.24 million $ 3.22 million
Dec 9, 5 PM $ 0.999
-0.01%
$ 565.2 million $ 3.04 million
Dec 9, 4 PM $ 0.999
-0.03%
$ 565.25 million $ 2.98 million
Dec 9, 3 PM $ 0.999
+0.03%
$ 565.43 million $ 2.78 million
Dec 9, 2 PM $ 0.999
+0.07%
$ 565.25 million $ 2.78 million
Dec 9, 1 PM $ 0.998
+0.02%
$ 564.88 million $ 2.11 million
Dec 9, 12 PM $ 0.998
+0.00%
$ 564.77 million $ 1.91 million
Dec 9, 11 AM $ 0.998
-0.02%
$ 564.78 million $ 1.91 million
Dec 9, 10 AM $ 0.998
+0.00%
$ 564.89 million $ 1.16 million
Dec 9, 9 AM $ 0.998
+0.00%
$ 564.89 million $ 1.16 million
Dec 9, 8 AM $ 0.998
+0.00%
$ 564.89 million $ 1.15 million
Dec 9, 7 AM $ 0.998
+0.00%
$ 564.9 million $ 1.15 million
Dec 9, 6 AM $ 0.998
-0.02%
$ 564.9 million $ 1.15 million
Dec 9, 5 AM $ 0.999
+0.02%
$ 564.99 million $ 1.14 million
Dec 9, 4 AM $ 0.998
-0.01%
$ 564.88 million $ 1.13 million
Dec 9, 3 AM $ 0.998
+0.00%
$ 564.92 million $ 1.13 million
Dec 9, 2 AM $ 0.998
+0.00%
$ 564.93 million $ 1.13 million
Dec 9, 1 AM $ 0.998
+0.00%
$ 564.91 million $ 1.12 million
Dec 9, 12 AM $ 0.998
-0.01%
$ 564.91 million $ 1.12 million
Dec 8, 11 PM $ 0.999
-0.04%
$ 564.98 million $ 1.09 million
Dec 8, 10 PM $ 0.999
+0.03%
$ 565.18 million $ 1.09 million
Dec 8, 9 PM $ 0.999
-0.06%
$ 565.45 million $ 1.09 million
Dec 8, 8 PM $ 0.999
+0.03%
$ 565.32 million $ 1.09 million
Dec 8, 7 PM $ 0.999
+0.03%
$ 565.21 million $ 1.09 million
Dec 8, 6 PM $ 0.999
+0.00%
$ 565.02 million $ 1.09 million
Dec 8, 5 PM $ 0.999
+0.00%
$ 565.21 million $ 1.08 million
Dec 8, 4 PM $ 0.999
+0.04%
$ 565.14 million $ 1.08 million
Dec 8, 3 PM $ 0.998
-0.02%
$ 564.92 million $ 1.03 million
Dec 8, 2 PM $ 0.999
+0.00%
$ 565.03 million $ 1.03 million
Dec 8, 1 PM $ 0.999
+0.00%
$ 565.01 million $ 1.04 million
Dec 8, 12 PM $ 0.999
+0.00%
$ 565.01 million $ 1.04 million