Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.999
+0.00%
$560.57 million $6,324
May 31, 2 PM $0.999
+0.00%
$560.56 million $6,332
May 31, 1 PM $0.999
+0.02%
$560.56 million $6,330
May 31, 12 PM $0.999
+0.18%
$560.47 million $2,342
May 31, 11 AM $0.997
+0.00%
$559.44 million $3,751
May 31, 10 AM $0.997
+0.00%
$559.44 million $3,751
May 31, 9 AM $0.997
+0.00%
$559.44 million $3,751
May 31, 8 AM $0.997
-0.18%
$559.44 million $3,779
May 31, 7 AM $0.999
+0.00%
$560.64 million $3,777
May 31, 6 AM $0.999
+0.00%
$560.5 million $4,527
May 31, 5 AM $0.999
+0.00%
$560.5 million $4,182
May 31, 4 AM $0.999
-0.03%
$560.5 million $4,182
May 31, 3 AM $0.999
+0.00%
$560.66 million $4,182
May 31, 2 AM $0.999
+0.03%
$560.66 million $4,182
May 31, 1 AM $0.999
+0.00%
$560.5 million $39,593
May 31, 12 AM $0.999
-0.03%
$560.5 million $39,593
May 30, 11 PM $0.999
+0.03%
$560.66 million $39,593
May 30, 10 PM $0.999
-0.03%
$560.5 million $103,342
May 30, 9 PM $0.999
+0.03%
$560.65 million $103,342
May 30, 8 PM $0.999
-0.05%
$560.5 million $144,101
May 30, 7 PM $0.999
+0.00%
$560.79 million $144,064
May 30, 6 PM $0.999
+0.00%
$560.79 million $144,064
May 30, 5 PM $0.999
+0.02%
$560.79 million $144,064
May 30, 4 PM $0.999
+0.00%
$560.67 million $144,064
May 30, 3 PM $0.999
-0.02%
$560.71 million $144,061
May 30, 2 PM $0.999
+0.00%
$560.83 million $7,300
May 30, 1 PM $0.999
+0.00%
$560.83 million $155,967
May 30, 12 PM $0.999
+0.00%
$560.83 million $155,967
May 30, 11 AM $0.999
+0.00%
$560.83 million $155,967
May 30, 10 AM $0.999
+0.00%
$560.83 million $155,967
May 30, 9 AM $0.999
+0.00%
$560.83 million $187,047
May 30, 8 AM $0.999
+0.00%
$560.83 million $187,072
May 30, 7 AM $0.999
-0.09%
$560.83 million $186,995
May 30, 6 AM $1
+0.00%
$561.32 million $1.68 million
May 30, 5 AM $1
+0.09%
$561.32 million $1.68 million
May 30, 4 AM $0.999
-0.09%
$560.83 million $1.68 million
May 30, 3 AM $1
+0.13%
$561.32 million $1.68 million
May 30, 2 AM $0.999
+0.00%
$560.61 million $1.68 million
May 30, 1 AM $0.999
-0.21%
$560.61 million $1.68 million
May 30, 12 AM $1
+0.25%
$561.78 million $1.71 million
May 29, 11 PM $0.998
+0.23%
$560.4 million $1.38 million
May 29, 10 PM $0.997
-0.25%
$559.73 million $1.1 million
May 29, 9 PM $1
+0.09%
$561.12 million $795,242
May 29, 8 PM $0.999
+0.00%
$560.64 million $780,817
May 29, 7 PM $0.999
+0.00%
$560.69 million $780,817
May 29, 6 PM $0.999
-0.06%
$560.64 million $780,830
May 29, 5 PM $0.999
+0.00%
$560.97 million $780,624
May 29, 4 PM $0.999
+0.05%
$560.98 million $740,359
May 29, 3 PM $0.999
+0.01%
$560.63 million $356,297
May 29, 2 PM $0.999
-0.01%
$560.59 million $356,386