Usual USD Historical Data

USD0 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.999
+0.00%
$ 565.01 million $ 1.04 million
Dec 8, 11 AM $ 0.999
-0.01%
$ 565.01 million $ 1.07 million
Dec 8, 10 AM $ 0.999
-0.33%
$ 565.06 million $ 1.07 million
Dec 8, 9 AM $ 1
+0.04%
$ 566.8 million $ 1.09 million
Dec 8, 8 AM $ 1
+0.05%
$ 566.58 million $ 1.09 million
Dec 8, 7 AM $ 1
+0.08%
$ 566.28 million $ 1.09 million
Dec 8, 6 AM $ 0.999
+0.00%
$ 565.07 million $ 1.12 million
Dec 8, 5 AM $ 0.999
+0.12%
$ 565.04 million $ 1.12 million
Dec 8, 4 AM $ 0.997
+0.06%
$ 564.33 million $ 1.06 million
Dec 8, 3 AM $ 0.997
+1.62%
$ 564.17 million $ 1.06 million
Dec 8, 2 AM $ 0.981
-0.71%
$ 555.16 million $ 1.06 million
Dec 8, 1 AM $ 0.988
-0.98%
$ 559.16 million $ 1.06 million
Dec 8, 12 AM $ 0.998
+1.05%
$ 564.67 million $ 1.06 million
Dec 7, 11 PM $ 0.988
-1.02%
$ 558.86 million $ 1.06 million
Dec 7, 10 PM $ 0.997
+3.02%
$ 563.94 million $ 1.05 million
Dec 7, 9 PM $ 0.969
-0.23%
$ 548.27 million $ 1.05 million
Dec 7, 8 PM $ 0.971
-0.34%
$ 549.55 million $ 1.05 million
Dec 7, 7 PM $ 0.974
-0.50%
$ 551 million $ 1.05 million
Dec 7, 6 PM $ 0.987
-1.10%
$ 558.04 million $ 1.05 million
Dec 7, 5 PM $ 0.998
+0.00%
$ 564.23 million $ 1.05 million
Dec 7, 4 PM $ 0.998
+0.04%
$ 564.22 million $ 1.05 million
Dec 7, 3 PM $ 0.997
+1.04%
$ 563.98 million $ 1.05 million
Dec 7, 2 PM $ 0.987
-1.15%
$ 558.19 million $ 1.02 million
Dec 7, 1 PM $ 0.999
+0.00%
$ 564.66 million $ 1.24 million
Dec 7, 12 PM $ 0.999
-0.01%
$ 564.66 million $ 1.24 million
Dec 7, 11 AM $ 0.999
+0.00%
$ 564.69 million $ 1.24 million
Dec 7, 10 AM $ 0.999
+0.01%
$ 564.75 million $ 1.24 million
Dec 7, 9 AM $ 0.999
+0.00%
$ 564.69 million $ 1.21 million
Dec 7, 8 AM $ 0.999
+0.00%
$ 564.67 million $ 1.21 million
Dec 7, 7 AM $ 0.999
+0.06%
$ 565.04 million $ 1.21 million
Dec 7, 6 AM $ 0.999
+0.05%
$ 564.66 million $ 1.25 million
Dec 7, 5 AM $ 0.999
+0.01%
$ 564.6 million $ 1.25 million
Dec 7, 4 AM $ 0.999
+0.08%
$ 564.69 million $ 1.25 million
Dec 7, 3 AM $ 0.998
+0.01%
$ 564.24 million $ 1.21 million
Dec 7, 2 AM $ 0.997
+0.07%
$ 563.83 million $ 1.21 million
Dec 7, 1 AM $ 0.997
-0.09%
$ 563.78 million $ 1.21 million
Dec 7, 12 AM $ 0.998
-0.17%
$ 564.31 million $ 1.21 million
Dec 6, 11 PM $ 0.999
-0.07%
$ 564.87 million $ 1.24 million
Dec 6, 10 PM $ 1
+0.07%
$ 565.28 million $ 1.24 million
Dec 6, 9 PM $ 0.999
+0.00%
$ 564.89 million $ 1.24 million
Dec 6, 8 PM $ 0.999
+0.03%
$ 564.86 million $ 1.24 million
Dec 6, 7 PM $ 0.999
-0.06%
$ 564.72 million $ 1.24 million
Dec 6, 6 PM $ 0.999
-0.02%
$ 566.61 million $ 1.24 million
Dec 6, 5 PM $ 1
-0.12%
$ 566.71 million $ 1.24 million
Dec 6, 4 PM $ 1
+0.09%
$ 567.04 million $ 1.24 million
Dec 6, 3 PM $ 0.999
-0.04%
$ 566.52 million $ 1.25 million
Dec 6, 2 PM $ 1
+0.01%
$ 566.75 million $ 1.35 million
Dec 6, 1 PM $ 0.999
+0.05%
$ 566.68 million $ 1.04 million
Dec 6, 12 PM $ 0.999
-0.05%
$ 566.39 million $ 1.01 million
Dec 6, 11 AM $ 0.999
+0.00%
$ 566.65 million $ 1 million