Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.999
-0.01%
$560.59 million $356,386
May 29, 1 PM $0.999
+0.00%
$560.63 million $356,386
May 29, 12 PM $0.999
+0.01%
$560.64 million $960,741
May 29, 11 AM $0.999
+0.00%
$560.64 million $1.08 million
May 29, 10 AM $0.999
+0.15%
$560.64 million $1.08 million
May 29, 9 AM $0.997
-0.15%
$559.8 million $1.13 million
May 29, 8 AM $0.999
+0.02%
$560.63 million $1.13 million
May 29, 7 AM $0.999
-0.02%
$560.52 million $1.13 million
May 29, 6 AM $0.999
+0.00%
$560.63 million $1.13 million
May 29, 5 AM $0.999
+0.00%
$560.63 million $1.13 million
May 29, 4 AM $0.999
+0.00%
$560.65 million $1.07 million
May 29, 3 AM $0.999
+0.00%
$560.65 million $1.07 million
May 29, 2 AM $0.999
+0.00%
$560.65 million $1.1 million
May 29, 1 AM $0.999
+0.01%
$560.64 million $1.1 million
May 29, 12 AM $0.999
-0.10%
$560.57 million $984,906
May 28, 11 PM $1
+0.09%
$561.13 million $939,313
May 28, 10 PM $0.999
+0.00%
$560.65 million $939,313
May 28, 9 PM $0.999
+0.00%
$560.66 million $1.34 million
May 28, 8 PM $0.999
+0.00%
$560.66 million $1.34 million
May 28, 7 PM $0.999
+0.00%
$560.66 million $1.34 million
May 28, 6 PM $0.999
+0.00%
$560.64 million $1.41 million
May 28, 5 PM $0.999
+0.00%
$560.64 million $1.65 million
May 28, 4 PM $0.999
+0.00%
$560.64 million $1.65 million
May 28, 3 PM $0.999
+0.00%
$561.52 million $1.65 million
May 28, 2 PM $0.999
+0.00%
$561.52 million $1.65 million
May 28, 1 PM $0.999
+0.00%
$561.52 million $1.65 million
May 28, 12 PM $0.999
+0.03%
$561.52 million $1.65 million
May 28, 11 AM $0.999
-0.01%
$561.37 million $724,304
May 28, 10 AM $0.999
-0.02%
$561.4 million $566,919
May 28, 9 AM $0.999
+0.00%
$561.53 million $567,489
May 28, 8 AM $0.999
+0.00%
$561.53 million $757,400
May 28, 7 AM $0.999
+0.00%
$561.53 million $762,234
May 28, 6 AM $0.999
+0.00%
$561.53 million $761,934
May 28, 5 AM $0.999
+0.00%
$561.53 million $761,927
May 28, 4 AM $0.999
+0.00%
$561.53 million $761,157
May 28, 3 AM $0.999
+0.00%
$561.53 million $726,582
May 28, 2 AM $0.999
+0.00%
$561.51 million $726,582
May 28, 1 AM $0.999
-0.02%
$561.52 million $697,447
May 28, 12 AM $0.999
+0.04%
$561.65 million $672,992
May 27, 11 PM $0.999
-0.01%
$561.45 million $672,992
May 27, 10 PM $0.999
+0.00%
$561.53 million $497,501
May 27, 9 PM $0.999
+0.01%
$561.51 million $121,567
May 27, 8 PM $0.999
+0.00%
$561.48 million $121,566
May 27, 7 PM $0.999
+0.00%
$561.48 million $98,186
May 27, 6 PM $0.999
+0.00%
$561.52 million $66,540
May 27, 5 PM $0.999
+0.00%
$561.52 million $66,610
May 27, 4 PM $0.999
+0.00%
$561.51 million $66,215
May 27, 3 PM $0.999
+0.00%
$561.58 million $66,215
May 27, 2 PM $0.999
+0.00%
$561.58 million $48,662
May 27, 1 PM $0.999
+0.00%
$561.58 million $48,769