Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.999
+0.00%
$561.58 million $48,866
May 27, 11 AM $0.999
+0.00%
$561.58 million $49,365
May 27, 10 AM $0.999
+0.00%
$561.57 million $61,806
May 27, 9 AM $0.999
+0.00%
$561.58 million $91,088
May 27, 8 AM $0.999
-0.01%
$561.58 million $290,166
May 27, 7 AM $0.999
+0.00%
$561.62 million $285,648
May 27, 6 AM $0.999
+0.00%
$561.63 million $288,589
May 27, 5 AM $1
+0.13%
$562.36 million $288,688
May 27, 4 AM $0.999
+0.00%
$561.63 million $288,739
May 27, 3 AM $0.999
+0.00%
$561.63 million $288,717
May 27, 2 AM $0.999
+0.00%
$561.63 million $288,795
May 27, 1 AM $0.999
+0.00%
$561.63 million $288,469
May 27, 12 AM $0.999
+0.00%
$561.63 million $288,445
May 26, 11 PM $0.999
+0.00%
$561.63 million $288,291
May 26, 10 PM $0.999
+0.00%
$561.63 million $288,309
May 26, 9 PM $0.999
+0.00%
$561.63 million $288,037
May 26, 8 PM $0.999
-0.03%
$561.63 million $288,037
May 26, 7 PM $0.999
+0.00%
$561.83 million $286,708
May 26, 6 PM $0.999
+0.13%
$561.84 million $276,509
May 26, 5 PM $0.998
+0.00%
$561.11 million $276,724
May 26, 4 PM $0.998
+0.00%
$561.1 million $276,993
May 26, 3 PM $0.998
-0.08%
$561.35 million $367,007
May 26, 2 PM $0.999
-0.01%
$561.77 million $771,784
May 26, 1 PM $0.999
+0.00%
$561.81 million $772,052
May 26, 12 PM $0.999
+0.00%
$561.81 million $772,049
May 26, 11 AM $0.999
+0.00%
$561.81 million $771,474
May 26, 10 AM $0.999
+0.00%
$561.8 million $770,702
May 26, 9 AM $0.999
+0.01%
$561.81 million $756,749
May 26, 8 AM $0.996
-0.24%
$560.41 million $1.34 million
May 26, 7 AM $0.999
+0.00%
$561.83 million $1.34 million
May 26, 6 AM $0.999
+0.00%
$561.83 million $1.34 million
May 26, 5 AM $0.999
+0.32%
$561.85 million $1.34 million
May 26, 4 AM $0.996
-0.30%
$560.04 million $1.34 million
May 26, 3 AM $0.999
+0.01%
$561.72 million $1.34 million
May 26, 2 AM $0.999
+0.01%
$561.68 million $1.34 million
May 26, 1 AM $0.999
-0.04%
$561.6 million $498,292
May 26, 12 AM $0.999
+0.00%
$561.81 million $498,292
May 25, 11 PM $0.999
+0.04%
$561.81 million $1.34 million
May 25, 10 PM $0.999
-0.04%
$561.6 million $1.34 million
May 25, 9 PM $0.999
+0.00%
$561.81 million $1.34 million
May 25, 8 PM $0.999
+0.00%
$561.81 million $1.34 million
May 25, 7 PM $0.999
+0.03%
$561.81 million $1.34 million
May 25, 6 PM $0.999
+0.15%
$561.66 million $1.34 million
May 25, 5 PM $0.997
-0.18%
$560.83 million $1.34 million
May 25, 4 PM $0.998
-0.15%
$561.56 million $1.15 million
May 25, 3 PM $1
+0.14%
$562.59 million $533,080
May 25, 2 PM $0.999
+0.00%
$561.98 million $2,974
May 25, 1 PM $0.999
+0.00%
$561.98 million $2,276
May 25, 12 PM $0.999
+0.00%
$561.98 million $2,240
May 25, 11 AM $0.999
+0.01%
$561.98 million $2,307