Usual USD Historical Data

USD0 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.999
-0.05%
$ 566.39 million $ 1.01 million
Dec 6, 11 AM $ 0.999
+0.00%
$ 566.65 million $ 1 million
Dec 6, 10 AM $ 0.999
+0.00%
$ 566.65 million $ 1 million
Dec 6, 9 AM $ 0.999
+0.00%
$ 566.66 million $ 1 million
Dec 6, 8 AM $ 0.999
+0.14%
$ 566.58 million $ 1 million
Dec 6, 7 AM $ 0.998
-0.38%
$ 565.92 million $ 1 million
Dec 6, 6 AM $ 1
+0.25%
$ 568.1 million $ 919,717
Dec 6, 5 AM $ 0.999
+0.00%
$ 566.66 million $ 919,734
Dec 6, 4 AM $ 0.999
+0.00%
$ 566.66 million $ 919,881
Dec 6, 3 AM $ 0.999
+0.05%
$ 566.65 million $ 919,755
Dec 6, 2 AM $ 0.999
+0.00%
$ 566.38 million $ 918,308
Dec 6, 1 AM $ 1
+0.29%
$ 568.01 million $ 918,879
Dec 6, 12 AM $ 0.999
-0.01%
$ 566.38 million $ 868,933
Dec 5, 11 PM $ 0.999
+0.00%
$ 566.44 million $ 882,559
Dec 5, 10 PM $ 0.999
+0.00%
$ 566.44 million $ 882,852
Dec 5, 9 PM $ 0.999
+0.14%
$ 566.44 million $ 882,852
Dec 5, 8 PM $ 0.998
+0.72%
$ 565.63 million $ 884,530
Dec 5, 7 PM $ 0.991
-0.69%
$ 561.6 million $ 904,670
Dec 5, 6 PM $ 0.997
-0.12%
$ 565.51 million $ 905,228
Dec 5, 5 PM $ 0.999
-0.03%
$ 566.18 million $ 870,325
Dec 5, 4 PM $ 0.999
-0.02%
$ 566.38 million $ 870,334
Dec 5, 3 PM $ 0.999
-0.50%
$ 566.48 million $ 890,738
Dec 5, 2 PM $ 1
+0.16%
$ 569.35 million $ 242,583
Dec 5, 1 PM $ 1
+0.32%
$ 568.23 million $ 242,317
Dec 5, 12 PM $ 0.999
-0.18%
$ 566.4 million $ 242,279
Dec 5, 11 AM $ 1
-0.38%
$ 567.47 million $ 245,096
Dec 5, 10 AM $ 1
+0.07%
$ 569.57 million $ 105,952
Dec 5, 9 AM $ 1
+0.05%
$ 569.18 million $ 103,061
Dec 5, 8 AM $ 1
+0.16%
$ 568.91 million $ 8.04 million
Dec 5, 7 AM $ 1
+0.23%
$ 567.98 million $ 8.04 million
Dec 5, 6 AM $ 1
+0.32%
$ 566.71 million $ 8.04 million
Dec 5, 5 AM $ 0.997
-0.38%
$ 548.47 million $ 8.04 million
Dec 5, 4 AM $ 0.998
+0.00%
$ 548.17 million $ 8.05 million
Dec 5, 3 AM $ 0.998
-0.71%
$ 548.18 million $ 8.06 million
Dec 5, 2 AM $ 1.01
+0.46%
$ 552.12 million $ 8.07 million
Dec 5, 1 AM $ 1
+0.25%
$ 549.59 million $ 8.07 million
Dec 5, 12 AM $ 0.998
-1.04%
$ 548.27 million $ 8.07 million
Dec 4, 11 PM $ 1.01
+0.39%
$ 553.99 million $ 8.07 million
Dec 4, 10 PM $ 1
+0.41%
$ 552.08 million $ 8.07 million
Dec 4, 9 PM $ 1
+0.23%
$ 549.84 million $ 8.07 million
Dec 4, 8 PM $ 0.998
+0.00%
$ 548.57 million $ 8.07 million
Dec 4, 7 PM $ 0.998
+0.00%
$ 548.57 million $ 8.04 million
Dec 4, 6 PM $ 0.998
-0.02%
$ 548.58 million $ 8.04 million
Dec 4, 5 PM $ 0.998
-0.01%
$ 548.69 million $ 7.92 million
Dec 4, 4 PM $ 0.999
+0.02%
$ 548.8 million $ 7.92 million
Dec 4, 3 PM $ 0.998
+0.00%
$ 548.69 million $ 7.84 million
Dec 4, 2 PM $ 0.998
-0.99%
$ 548.69 million $ 7.84 million
Dec 4, 1 PM $ 1.01
+0.41%
$ 553.91 million $ 7.84 million
Dec 4, 12 PM $ 1
+0.59%
$ 551.91 million $ 7.84 million
Dec 4, 11 AM $ 0.998
+0.00%
$ 548.69 million $ 7.84 million